First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:49 | - | 23,826 |
03.10.24 21:28:45 | - | 23,833 |
03.10.24 21:28:24 | - | 23,839 |
03.10.24 21:25:05 | - | 23,833 |
03.10.24 21:23:04 | - | 23,839 |
03.10.24 21:23:04 | - | 23,839 |
03.10.24 21:22:20 | - | 23,833 |
03.10.24 21:22:12 | - | 23,839 |
03.10.24 21:19:20 | - | 23,833 |
03.10.24 21:16:14 | - | 23,827 |
03.10.24 21:15:54 | - | 23,833 |
03.10.24 21:14:15 | - | 23,827 |
03.10.24 21:13:06 | - | 23,833 |
03.10.24 21:12:25 | - | 23,827 |
03.10.24 21:10:59 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:41 | - | 23,814 |
03.10.24 21:10:04 | - | 23,827 |
03.10.24 21:09:29 | - | 23,833 |
03.10.24 21:08:54 | - | 23,827 |
03.10.24 21:08:44 | - | 23,820 |
03.10.24 21:07:45 | - | 23,827 |
03.10.24 21:07:18 | - | 23,833 |
03.10.24 21:04:42 | - | 23,839 |
03.10.24 21:02:41 | - | 23,833 |
03.10.24 21:02:09 | - | 23,839 |
03.10.24 21:00:28 | - | 23,833 |
03.10.24 21:00:05 | - | 23,839 |
03.10.24 21:00:01 | - | 23,833 |
03.10.24 20:59:04 | - | 23,845 |
03.10.24 20:57:53 | - | 23,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:37 | - | 23,858 |
03.10.24 20:55:46 | - | 23,864 |
03.10.24 20:55:05 | - | 23,858 |
03.10.24 20:54:26 | - | 23,852 |
03.10.24 20:54:10 | - | 23,845 |
03.10.24 20:51:26 | - | 23,851 |
03.10.24 20:51:06 | - | 23,858 |
03.10.24 20:50:31 | - | 23,851 |
03.10.24 20:49:49 | - | 23,845 |
03.10.24 20:48:17 | - | 23,851 |
03.10.24 20:47:26 | - | 23,845 |
03.10.24 20:39:43 | - | 23,851 |
03.10.24 20:34:10 | - | 23,845 |
03.10.24 20:33:24 | - | 23,839 |
03.10.24 20:33:14 | - | 23,845 |