First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:02 | - | 23,825 |
03.10.24 19:47:54 | - | 23,831 |
03.10.24 19:46:53 | - | 23,837 |
03.10.24 19:46:23 | - | 23,831 |
03.10.24 19:46:00 | - | 23,837 |
03.10.24 19:45:55 | - | 23,831 |
03.10.24 19:45:11 | - | 23,838 |
03.10.24 19:44:42 | - | 23,831 |
03.10.24 19:43:36 | - | 23,825 |
03.10.24 19:42:56 | - | 23,819 |
03.10.24 19:42:40 | - | 23,813 |
03.10.24 19:42:24 | - | 23,806 |
03.10.24 19:42:09 | - | 23,813 |
03.10.24 19:41:54 | - | 23,813 |
03.10.24 19:41:25 | - | 23,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:18 | - | 23,825 |
03.10.24 19:39:43 | - | 23,831 |
03.10.24 19:39:14 | - | 23,825 |
03.10.24 19:38:01 | - | 23,831 |
03.10.24 19:36:25 | - | 23,837 |
03.10.24 19:36:04 | - | 23,844 |
03.10.24 19:34:28 | - | 23,850 |
03.10.24 19:33:33 | - | 23,844 |
03.10.24 19:33:33 | - | 23,844 |
03.10.24 19:32:59 | - | 23,838 |
03.10.24 19:32:23 | - | 23,844 |
03.10.24 19:30:59 | - | 23,838 |
03.10.24 19:30:22 | - | 23,831 |
03.10.24 19:30:10 | - | 23,825 |
03.10.24 19:29:56 | - | 23,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:27 | - | 23,825 |
03.10.24 19:28:47 | - | 23,819 |
03.10.24 19:28:21 | - | 23,838 |
03.10.24 19:28:04 | - | 23,844 |
03.10.24 19:27:44 | - | 23,850 |
03.10.24 19:27:01 | - | 23,851 |
03.10.24 19:26:35 | - | 23,845 |
03.10.24 19:26:14 | - | 23,857 |
03.10.24 19:25:59 | - | 23,844 |
03.10.24 19:25:42 | - | 23,838 |
03.10.24 19:25:35 | - | 23,831 |
03.10.24 19:25:25 | - | 23,823 |
03.10.24 19:25:18 | - | 23,817 |
03.10.24 19:25:03 | - | 23,823 |
03.10.24 19:24:30 | - | 23,829 |