First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:57 | - | 23,944 |
03.10.24 18:15:36 | - | 23,950 |
03.10.24 18:14:19 | - | 23,944 |
03.10.24 18:14:14 | - | 23,950 |
03.10.24 18:12:22 | - | 23,956 |
03.10.24 18:11:48 | - | 23,950 |
03.10.24 18:11:31 | - | 23,944 |
03.10.24 18:10:40 | - | 23,950 |
03.10.24 18:10:08 | - | 23,944 |
03.10.24 18:10:05 | - | 23,950 |
03.10.24 18:08:37 | - | 23,957 |
03.10.24 18:08:05 | - | 23,950 |
03.10.24 18:02:10 | - | 23,944 |
03.10.24 18:01:34 | - | 23,950 |
03.10.24 17:58:08 | - | 23,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:28 | - | 23,950 |
03.10.24 17:56:29 | - | 23,944 |
03.10.24 17:55:13 | - | 23,950 |
03.10.24 17:55:00 | - | 23,944 |
03.10.24 17:54:46 | - | 23,937 |
03.10.24 17:52:47 | - | 23,944 |
03.10.24 17:52:00 | - | 23,950 |
03.10.24 17:51:42 | - | 23,943 |
03.10.24 17:50:58 | - | 23,936 |
03.10.24 17:50:45 | - | 23,930 |
03.10.24 17:50:18 | - | 23,936 |
03.10.24 17:49:42 | - | 23,930 |
03.10.24 17:47:23 | - | 23,936 |
03.10.24 17:46:55 | - | 23,936 |
03.10.24 17:45:51 | - | 23,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:34 | - | 23,937 |
03.10.24 17:45:01 | - | 23,943 |
03.10.24 17:43:28 | - | 23,937 |
03.10.24 17:43:11 | - | 23,930 |
03.10.24 17:43:00 | - | 23,924 |
03.10.24 17:42:03 | - | 23,930 |
03.10.24 17:41:40 | - | 23,937 |
03.10.24 17:41:29 | - | 23,930 |
03.10.24 17:41:05 | - | 23,949 |
03.10.24 17:40:40 | - | 23,930 |
03.10.24 17:40:14 | - | 23,918 |
03.10.24 17:39:39 | - | 23,918 |
03.10.24 17:39:24 | - | 23,912 |
03.10.24 17:38:41 | - | 23,918 |
03.10.24 17:38:24 | - | 23,924 |