First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:52 | - | 23,831 |
03.10.24 18:49:28 | - | 23,830 |
03.10.24 18:48:21 | - | 23,837 |
03.10.24 18:48:10 | - | 23,830 |
03.10.24 18:47:42 | - | 23,837 |
03.10.24 18:47:42 | - | 23,837 |
03.10.24 18:47:14 | - | 23,843 |
03.10.24 18:46:47 | - | 23,837 |
03.10.24 18:46:35 | - | 23,843 |
03.10.24 18:46:02 | - | 23,843 |
03.10.24 18:45:55 | - | 23,849 |
03.10.24 18:45:42 | - | 23,855 |
03.10.24 18:45:00 | - | 23,862 |
03.10.24 18:44:32 | - | 23,868 |
03.10.24 18:43:53 | - | 23,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:47 | - | 23,855 |
03.10.24 18:43:31 | - | 23,868 |
03.10.24 18:43:19 | - | 23,874 |
03.10.24 18:42:27 | - | 23,880 |
03.10.24 18:42:10 | - | 23,887 |
03.10.24 18:41:22 | - | 23,893 |
03.10.24 18:41:03 | - | 23,899 |
03.10.24 18:40:06 | - | 23,893 |
03.10.24 18:39:33 | - | 23,899 |
03.10.24 18:38:39 | - | 23,905 |
03.10.24 18:38:38 | - | 23,912 |
03.10.24 18:37:17 | - | 23,918 |
03.10.24 18:37:06 | - | 23,912 |
03.10.24 18:35:22 | - | 23,918 |
03.10.24 18:35:04 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:29 | - | 23,918 |
03.10.24 18:33:08 | - | 23,912 |
03.10.24 18:32:12 | - | 23,918 |
03.10.24 18:31:04 | - | 23,925 |
03.10.24 18:30:50 | - | 23,918 |
03.10.24 18:30:26 | - | 23,931 |
03.10.24 18:29:02 | - | 23,937 |
03.10.24 18:28:31 | - | 23,943 |
03.10.24 18:24:32 | - | 23,950 |
03.10.24 18:23:30 | - | 23,943 |
03.10.24 18:22:29 | - | 23,950 |
03.10.24 18:21:15 | - | 23,943 |
03.10.24 18:21:08 | - | 23,950 |
03.10.24 18:19:18 | - | 23,944 |
03.10.24 18:18:39 | - | 23,937 |