First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:50:25 | - | 22,280 |
03.07.24 14:49:55 | - | 22,280 |
03.07.24 14:46:03 | - | 22,295 |
03.07.24 14:35:54 | - | 22,280 |
03.07.24 14:32:01 | - | 22,295 |
03.07.24 14:29:01 | - | 22,225 |
03.07.24 14:25:15 | - | 22,300 |
03.07.24 14:24:45 | - | 22,300 |
03.07.24 14:23:14 | - | 22,210 |
03.07.24 14:22:45 | - | 22,210 |
03.07.24 14:19:59 | - | 22,210 |
03.07.24 14:19:35 | - | 22,210 |
03.07.24 14:19:02 | - | 22,210 |
03.07.24 14:18:01 | - | 22,210 |
03.07.24 14:17:22 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:16:10 | - | 22,245 |
03.07.24 14:15:34 | - | 22,245 |
03.07.24 14:14:05 | - | 22,240 |
03.07.24 14:12:52 | - | 22,315 |
03.07.24 14:12:22 | - | 22,315 |
03.07.24 13:24:23 | - | 22,330 |
03.07.24 13:19:22 | - | 22,315 |
03.07.24 13:16:47 | - | 22,315 |
03.07.24 13:14:58 | - | 22,315 |
03.07.24 13:14:28 | - | 22,315 |
03.07.24 13:08:47 | - | 22,330 |
03.07.24 13:06:46 | - | 22,330 |
03.07.24 13:01:03 | - | 22,330 |
03.07.24 13:00:33 | - | 22,330 |
03.07.24 12:59:01 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:42:00 | - | 22,330 |
03.07.24 12:39:27 | - | 22,330 |
03.07.24 12:38:47 | - | 22,330 |
03.07.24 12:25:14 | - | 22,320 |
03.07.24 12:24:44 | - | 22,320 |
03.07.24 12:19:01 | - | 22,330 |
03.07.24 12:01:21 | - | 22,330 |
03.07.24 11:50:15 | - | 22,320 |
03.07.24 11:42:01 | - | 22,305 |
03.07.24 11:41:31 | - | 22,305 |
03.07.24 11:19:58 | - | 22,320 |
03.07.24 11:18:37 | - | 22,320 |
03.07.24 11:15:51 | - | 22,320 |
03.07.24 10:57:10 | - | 22,305 |
03.07.24 10:31:02 | - | 22,295 |