First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:02:48 | - | 22,006 |
02.07.24 18:01:06 | - | 22,000 |
02.07.24 18:00:22 | - | 22,006 |
02.07.24 17:59:22 | - | 22,012 |
02.07.24 17:59:16 | - | 22,006 |
02.07.24 17:57:49 | - | 22,018 |
02.07.24 17:56:17 | - | 22,024 |
02.07.24 17:54:52 | - | 22,030 |
02.07.24 17:47:05 | - | 22,036 |
02.07.24 17:46:27 | - | 22,030 |
02.07.24 17:44:38 | - | 22,036 |
02.07.24 17:42:36 | - | 22,042 |
02.07.24 17:41:17 | - | 22,036 |
02.07.24 17:39:48 | - | 22,042 |
02.07.24 17:36:14 | - | 22,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:29:19 | - | 22,275 |
02.07.24 17:28:29 | - | 22,265 |
02.07.24 17:27:31 | - | 22,265 |
02.07.24 17:18:21 | - | 22,265 |
02.07.24 17:17:15 | - | 22,250 |
02.07.24 17:13:03 | - | 22,260 |
02.07.24 17:05:54 | - | 22,250 |
02.07.24 16:54:09 | - | 22,260 |
02.07.24 16:48:07 | - | 22,275 |
02.07.24 16:44:53 | - | 22,285 |
02.07.24 16:40:40 | - | 22,300 |
02.07.24 16:38:11 | - | 22,310 |
02.07.24 16:37:16 | - | 22,300 |
02.07.24 16:31:49 | - | 22,285 |
02.07.24 16:24:50 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:19:10 | - | 22,285 |
02.07.24 16:16:46 | - | 22,285 |
02.07.24 16:13:52 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |
02.07.24 16:13:22 | - | 22,275 |