Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:25 | - | 36,330 |
17.09.24 19:45:16 | - | 36,339 |
17.09.24 19:45:11 | - | 36,358 |
17.09.24 19:45:04 | - | 36,368 |
17.09.24 19:45:00 | - | 36,358 |
17.09.24 19:44:58 | - | 36,367 |
17.09.24 19:44:01 | - | 36,376 |
17.09.24 19:43:30 | - | 36,386 |
17.09.24 19:43:15 | - | 36,376 |
17.09.24 19:42:53 | - | 36,395 |
17.09.24 19:42:31 | - | 36,405 |
17.09.24 19:42:26 | - | 36,414 |
17.09.24 19:42:20 | - | 36,425 |
17.09.24 19:42:05 | - | 36,415 |
17.09.24 19:41:26 | - | 36,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:05 | - | 36,406 |
17.09.24 19:40:45 | - | 36,425 |
17.09.24 19:40:37 | - | 36,425 |
17.09.24 19:40:07 | - | 36,434 |
17.09.24 19:40:05 | - | 36,444 |
17.09.24 19:39:41 | - | 36,453 |
17.09.24 19:39:16 | - | 36,462 |
17.09.24 19:37:33 | - | 36,472 |
17.09.24 19:37:26 | - | 36,482 |
17.09.24 19:37:09 | - | 36,472 |
17.09.24 19:37:04 | - | 36,482 |
17.09.24 19:36:44 | - | 36,472 |
17.09.24 19:36:37 | - | 36,482 |
17.09.24 19:35:20 | - | 36,472 |
17.09.24 19:35:03 | - | 36,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:53 | - | 36,453 |
17.09.24 19:34:45 | - | 36,472 |
17.09.24 19:34:04 | - | 36,481 |
17.09.24 19:34:04 | - | 36,481 |
17.09.24 19:33:59 | - | 36,471 |
17.09.24 19:33:14 | - | 36,481 |
17.09.24 19:32:38 | - | 36,480 |
17.09.24 19:32:07 | - | 36,498 |
17.09.24 19:30:56 | - | 36,508 |
17.09.24 19:30:42 | - | 36,499 |
17.09.24 19:30:33 | - | 36,489 |
17.09.24 19:30:01 | - | 36,479 |
17.09.24 19:29:35 | - | 36,488 |
17.09.24 19:29:02 | - | 36,499 |
17.09.24 19:28:26 | - | 36,490 |