Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:03 | - | 36,406 |
17.09.24 19:04:49 | - | 36,386 |
17.09.24 19:03:32 | - | 36,397 |
17.09.24 19:02:37 | - | 36,407 |
17.09.24 19:02:24 | - | 36,407 |
17.09.24 19:02:04 | - | 36,420 |
17.09.24 19:01:26 | - | 36,419 |
17.09.24 19:01:22 | - | 36,419 |
17.09.24 19:00:55 | - | 36,410 |
17.09.24 19:00:48 | - | 36,391 |
17.09.24 19:00:30 | - | 36,410 |
17.09.24 19:00:13 | - | 36,408 |
17.09.24 19:00:09 | - | 36,408 |
17.09.24 18:59:48 | - | 36,397 |
17.09.24 18:59:19 | - | 36,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:06 | - | 36,405 |
17.09.24 18:58:58 | - | 36,414 |
17.09.24 18:58:05 | - | 36,424 |
17.09.24 18:58:04 | - | 36,433 |
17.09.24 18:57:37 | - | 36,444 |
17.09.24 18:57:37 | - | 36,444 |
17.09.24 18:57:25 | - | 36,434 |
17.09.24 18:57:13 | - | 36,445 |
17.09.24 18:56:40 | - | 36,435 |
17.09.24 18:56:31 | - | 36,445 |
17.09.24 18:56:25 | - | 36,435 |
17.09.24 18:56:22 | - | 36,426 |
17.09.24 18:56:10 | - | 36,426 |
17.09.24 18:55:53 | - | 36,435 |
17.09.24 18:55:38 | - | 36,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:29 | - | 36,417 |
17.09.24 18:55:23 | - | 36,417 |
17.09.24 18:54:46 | - | 36,407 |
17.09.24 18:54:38 | - | 36,417 |
17.09.24 18:54:18 | - | 36,426 |
17.09.24 18:54:13 | - | 36,408 |
17.09.24 18:53:33 | - | 36,399 |
17.09.24 18:53:09 | - | 36,380 |
17.09.24 18:52:56 | - | 36,362 |
17.09.24 18:52:44 | - | 36,352 |
17.09.24 18:52:21 | - | 36,362 |
17.09.24 18:52:12 | - | 36,372 |
17.09.24 18:51:57 | - | 36,364 |
17.09.24 18:51:47 | - | 36,374 |
17.09.24 18:51:37 | - | 36,373 |