Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:19 | - | 36,392 |
17.09.24 18:51:14 | - | 36,371 |
17.09.24 18:51:08 | - | 36,372 |
17.09.24 18:50:42 | - | 36,362 |
17.09.24 18:50:22 | - | 36,350 |
17.09.24 18:49:54 | - | 36,360 |
17.09.24 18:49:42 | - | 36,378 |
17.09.24 18:49:09 | - | 36,359 |
17.09.24 18:48:49 | - | 36,386 |
17.09.24 18:48:45 | - | 36,405 |
17.09.24 18:48:20 | - | 36,414 |
17.09.24 18:48:08 | - | 36,414 |
17.09.24 18:47:37 | - | 36,422 |
17.09.24 18:47:34 | - | 36,431 |
17.09.24 18:47:14 | - | 36,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:47 | - | 36,452 |
17.09.24 18:46:12 | - | 36,442 |
17.09.24 18:46:01 | - | 36,452 |
17.09.24 18:45:50 | - | 36,461 |
17.09.24 18:45:49 | - | 36,452 |
17.09.24 18:45:30 | - | 36,442 |
17.09.24 18:45:17 | - | 36,432 |
17.09.24 18:45:13 | - | 36,423 |
17.09.24 18:44:24 | - | 36,432 |
17.09.24 18:44:16 | - | 36,423 |
17.09.24 18:43:53 | - | 36,422 |
17.09.24 18:43:47 | - | 36,432 |
17.09.24 18:43:28 | - | 36,442 |
17.09.24 18:43:17 | - | 36,443 |
17.09.24 18:41:41 | - | 36,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:20 | - | 36,461 |
17.09.24 18:41:17 | - | 36,452 |
17.09.24 18:41:12 | - | 36,471 |
17.09.24 18:41:05 | - | 36,462 |
17.09.24 18:40:58 | - | 36,473 |
17.09.24 18:40:52 | - | 36,482 |
17.09.24 18:40:52 | - | 36,482 |
17.09.24 18:40:41 | - | 36,491 |
17.09.24 18:40:29 | - | 36,482 |
17.09.24 18:40:07 | - | 36,491 |
17.09.24 18:39:07 | - | 36,482 |
17.09.24 18:39:03 | - | 36,492 |
17.09.24 18:38:42 | - | 36,482 |
17.09.24 18:38:30 | - | 36,473 |
17.09.24 18:38:24 | - | 36,482 |