Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:20 | - | 36,426 |
17.09.24 19:18:13 | - | 36,435 |
17.09.24 19:17:53 | - | 36,425 |
17.09.24 19:17:35 | - | 36,415 |
17.09.24 19:17:31 | - | 36,425 |
17.09.24 19:16:41 | - | 36,435 |
17.09.24 19:16:35 | - | 36,426 |
17.09.24 19:15:35 | - | 36,416 |
17.09.24 19:15:23 | - | 36,425 |
17.09.24 19:14:46 | - | 36,435 |
17.09.24 19:14:18 | - | 36,425 |
17.09.24 19:13:53 | - | 36,435 |
17.09.24 19:13:42 | - | 36,425 |
17.09.24 19:13:28 | - | 36,414 |
17.09.24 19:13:22 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:06 | - | 36,395 |
17.09.24 19:13:03 | - | 36,406 |
17.09.24 19:12:36 | - | 36,415 |
17.09.24 19:12:28 | - | 36,406 |
17.09.24 19:11:53 | - | 36,397 |
17.09.24 19:11:36 | - | 36,406 |
17.09.24 19:11:29 | - | 36,396 |
17.09.24 19:11:02 | - | 36,395 |
17.09.24 19:10:59 | - | 36,404 |
17.09.24 19:10:41 | - | 36,414 |
17.09.24 19:10:29 | - | 36,423 |
17.09.24 19:10:16 | - | 36,433 |
17.09.24 19:09:27 | - | 36,423 |
17.09.24 19:09:06 | - | 36,414 |
17.09.24 19:08:52 | - | 36,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:43 | - | 36,414 |
17.09.24 19:08:43 | - | 36,414 |
17.09.24 19:08:24 | - | 36,405 |
17.09.24 19:08:21 | - | 36,414 |
17.09.24 19:08:09 | - | 36,404 |
17.09.24 19:07:58 | - | 36,414 |
17.09.24 19:07:20 | - | 36,402 |
17.09.24 19:06:53 | - | 36,411 |
17.09.24 19:06:47 | - | 36,402 |
17.09.24 19:06:38 | - | 36,414 |
17.09.24 19:06:13 | - | 36,405 |
17.09.24 19:06:08 | - | 36,414 |
17.09.24 19:05:47 | - | 36,415 |
17.09.24 19:05:42 | - | 36,406 |
17.09.24 19:05:10 | - | 36,397 |