Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:26 | - | 36,473 |
17.09.24 20:06:23 | - | 36,463 |
17.09.24 20:05:39 | - | 36,473 |
17.09.24 20:05:15 | - | 36,463 |
17.09.24 20:04:39 | - | 36,474 |
17.09.24 20:04:11 | - | 36,465 |
17.09.24 20:03:56 | - | 36,475 |
17.09.24 20:02:45 | - | 36,465 |
17.09.24 20:01:17 | - | 36,475 |
17.09.24 20:01:08 | - | 36,463 |
17.09.24 20:00:50 | - | 36,473 |
17.09.24 20:00:45 | - | 36,463 |
17.09.24 19:59:49 | - | 36,452 |
17.09.24 19:59:13 | - | 36,461 |
17.09.24 19:58:43 | - | 36,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:43 | - | 36,452 |
17.09.24 19:58:43 | - | 36,452 |
17.09.24 19:58:28 | - | 36,441 |
17.09.24 19:57:35 | - | 36,451 |
17.09.24 19:57:23 | - | 36,442 |
17.09.24 19:57:17 | - | 36,452 |
17.09.24 19:57:05 | - | 36,462 |
17.09.24 19:56:22 | - | 36,452 |
17.09.24 19:56:18 | - | 36,443 |
17.09.24 19:55:11 | - | 36,452 |
17.09.24 19:53:57 | - | 36,462 |
17.09.24 19:53:49 | - | 36,462 |
17.09.24 19:53:10 | - | 36,453 |
17.09.24 19:52:37 | - | 36,442 |
17.09.24 19:51:46 | - | 36,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:09 | - | 36,461 |
17.09.24 19:51:07 | - | 36,452 |
17.09.24 19:50:55 | - | 36,441 |
17.09.24 19:50:50 | - | 36,431 |
17.09.24 19:50:26 | - | 36,440 |
17.09.24 19:49:53 | - | 36,421 |
17.09.24 19:49:35 | - | 36,409 |
17.09.24 19:48:36 | - | 36,399 |
17.09.24 19:48:16 | - | 36,390 |
17.09.24 19:48:03 | - | 36,381 |
17.09.24 19:47:14 | - | 36,371 |
17.09.24 19:46:54 | - | 36,361 |
17.09.24 19:46:12 | - | 36,352 |
17.09.24 19:46:08 | - | 36,342 |
17.09.24 19:45:37 | - | 36,312 |