Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:55 | - | 36,458 |
17.09.24 20:27:32 | - | 36,467 |
17.09.24 20:26:05 | - | 36,486 |
17.09.24 20:24:43 | - | 36,477 |
17.09.24 20:24:22 | - | 36,488 |
17.09.24 20:23:00 | - | 36,478 |
17.09.24 20:21:47 | - | 36,469 |
17.09.24 20:21:29 | - | 36,460 |
17.09.24 20:21:21 | - | 36,451 |
17.09.24 20:21:15 | - | 36,441 |
17.09.24 20:21:03 | - | 36,432 |
17.09.24 20:20:53 | - | 36,422 |
17.09.24 20:20:37 | - | 36,431 |
17.09.24 20:20:33 | - | 36,421 |
17.09.24 20:20:12 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:34 | - | 36,440 |
17.09.24 20:19:05 | - | 36,431 |
17.09.24 20:19:05 | - | 36,431 |
17.09.24 20:18:45 | - | 36,450 |
17.09.24 20:18:07 | - | 36,459 |
17.09.24 20:18:03 | - | 36,450 |
17.09.24 20:15:56 | - | 36,460 |
17.09.24 20:15:33 | - | 36,451 |
17.09.24 20:15:01 | - | 36,441 |
17.09.24 20:14:49 | - | 36,432 |
17.09.24 20:14:48 | - | 36,442 |
17.09.24 20:13:37 | - | 36,451 |
17.09.24 20:12:52 | - | 36,460 |
17.09.24 20:12:33 | - | 36,470 |
17.09.24 20:11:42 | - | 36,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:26 | - | 36,470 |
17.09.24 20:10:17 | - | 36,461 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:41 | - | 36,472 |
17.09.24 20:09:20 | - | 36,482 |
17.09.24 20:08:35 | - | 36,472 |
17.09.24 20:07:01 | - | 36,462 |