Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:08 | - | 36,416 |
17.09.24 21:18:00 | - | 36,425 |
17.09.24 21:17:30 | - | 36,434 |
17.09.24 21:15:31 | - | 36,444 |
17.09.24 21:15:19 | - | 36,435 |
17.09.24 21:15:19 | - | 36,435 |
17.09.24 21:15:19 | - | 36,435 |
17.09.24 21:15:19 | - | 36,435 |
17.09.24 21:14:22 | - | 36,444 |
17.09.24 21:13:09 | - | 36,435 |
17.09.24 21:12:56 | - | 36,444 |
17.09.24 21:12:31 | - | 36,453 |
17.09.24 21:12:31 | - | 36,453 |
17.09.24 21:12:12 | - | 36,443 |
17.09.24 21:11:42 | - | 36,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:47 | - | 36,425 |
17.09.24 21:10:40 | - | 36,416 |
17.09.24 21:10:05 | - | 36,406 |
17.09.24 21:09:55 | - | 36,415 |
17.09.24 21:08:17 | - | 36,406 |
17.09.24 21:07:43 | - | 36,396 |
17.09.24 21:07:27 | - | 36,387 |
17.09.24 21:07:08 | - | 36,396 |
17.09.24 21:07:08 | - | 36,396 |
17.09.24 21:06:26 | - | 36,385 |
17.09.24 21:06:08 | - | 36,376 |
17.09.24 21:06:04 | - | 36,385 |
17.09.24 21:05:21 | - | 36,395 |
17.09.24 21:05:06 | - | 36,386 |
17.09.24 21:05:03 | - | 36,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:59 | - | 36,386 |
17.09.24 21:03:39 | - | 36,396 |
17.09.24 21:03:04 | - | 36,407 |
17.09.24 21:02:03 | - | 36,417 |
17.09.24 21:01:51 | - | 36,408 |
17.09.24 21:01:12 | - | 36,399 |
17.09.24 21:00:44 | - | 36,389 |
17.09.24 21:00:22 | - | 36,399 |
17.09.24 20:59:57 | - | 36,389 |
17.09.24 20:59:44 | - | 36,399 |
17.09.24 20:59:10 | - | 36,389 |
17.09.24 20:58:11 | - | 36,380 |
17.09.24 20:58:03 | - | 36,370 |
17.09.24 20:57:32 | - | 36,380 |
17.09.24 20:57:12 | - | 36,389 |