Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:03 | - | 36,377 |
17.09.24 21:04:59 | - | 36,386 |
17.09.24 21:03:39 | - | 36,396 |
17.09.24 21:03:04 | - | 36,407 |
17.09.24 21:02:03 | - | 36,417 |
17.09.24 21:01:51 | - | 36,408 |
17.09.24 21:01:12 | - | 36,399 |
17.09.24 21:00:44 | - | 36,389 |
17.09.24 21:00:22 | - | 36,399 |
17.09.24 20:59:57 | - | 36,389 |
17.09.24 20:59:44 | - | 36,399 |
17.09.24 20:59:10 | - | 36,389 |
17.09.24 20:58:11 | - | 36,380 |
17.09.24 20:58:03 | - | 36,370 |
17.09.24 20:57:32 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:12 | - | 36,389 |
17.09.24 20:56:18 | - | 36,399 |
17.09.24 20:56:01 | - | 36,408 |
17.09.24 20:55:58 | - | 36,397 |
17.09.24 20:54:53 | - | 36,388 |
17.09.24 20:54:44 | - | 36,379 |
17.09.24 20:54:27 | - | 36,369 |
17.09.24 20:53:17 | - | 36,360 |
17.09.24 20:52:40 | - | 36,370 |
17.09.24 20:52:02 | - | 36,380 |
17.09.24 20:51:51 | - | 36,370 |
17.09.24 20:51:10 | - | 36,360 |
17.09.24 20:51:07 | - | 36,369 |
17.09.24 20:50:22 | - | 36,380 |
17.09.24 20:50:06 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:28 | - | 36,391 |
17.09.24 20:49:03 | - | 36,383 |
17.09.24 20:48:48 | - | 36,353 |
17.09.24 20:48:26 | - | 36,392 |
17.09.24 20:48:12 | - | 36,403 |
17.09.24 20:48:03 | - | 36,432 |
17.09.24 20:47:38 | - | 36,442 |
17.09.24 20:47:38 | - | 36,442 |
17.09.24 20:47:23 | - | 36,433 |
17.09.24 20:47:14 | - | 36,424 |
17.09.24 20:46:09 | - | 36,434 |
17.09.24 20:46:06 | - | 36,424 |
17.09.24 20:45:45 | - | 36,443 |
17.09.24 20:45:45 | - | 36,453 |
17.09.24 20:45:25 | - | 36,462 |