Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:58 | - | 36,452 |
17.09.24 20:42:57 | - | 36,462 |
17.09.24 20:42:18 | - | 36,452 |
17.09.24 20:41:48 | - | 36,443 |
17.09.24 20:41:48 | - | 36,443 |
17.09.24 20:41:33 | - | 36,433 |
17.09.24 20:41:17 | - | 36,443 |
17.09.24 20:41:11 | - | 36,433 |
17.09.24 20:41:00 | - | 36,443 |
17.09.24 20:40:43 | - | 36,452 |
17.09.24 20:39:51 | - | 36,443 |
17.09.24 20:39:37 | - | 36,434 |
17.09.24 20:37:45 | - | 36,444 |
17.09.24 20:37:07 | - | 36,453 |
17.09.24 20:36:50 | - | 36,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:50 | - | 36,443 |
17.09.24 20:36:50 | - | 36,443 |
17.09.24 20:36:50 | - | 36,443 |
17.09.24 20:36:40 | - | 36,443 |
17.09.24 20:36:20 | - | 36,455 |
17.09.24 20:36:07 | - | 36,445 |
17.09.24 20:35:46 | - | 36,455 |
17.09.24 20:33:24 | - | 36,445 |
17.09.24 20:33:09 | - | 36,456 |
17.09.24 20:33:06 | - | 36,447 |
17.09.24 20:32:47 | - | 36,437 |
17.09.24 20:32:25 | - | 36,448 |
17.09.24 20:32:04 | - | 36,438 |
17.09.24 20:31:54 | - | 36,429 |
17.09.24 20:31:40 | - | 36,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:36 | - | 36,429 |
17.09.24 20:31:21 | - | 36,419 |
17.09.24 20:31:19 | - | 36,428 |
17.09.24 20:30:59 | - | 36,437 |
17.09.24 20:30:59 | - | 36,437 |
17.09.24 20:30:43 | - | 36,428 |
17.09.24 20:30:35 | - | 36,437 |
17.09.24 20:30:23 | - | 36,428 |
17.09.24 20:30:12 | - | 36,439 |
17.09.24 20:30:03 | - | 36,448 |
17.09.24 20:29:10 | - | 36,458 |
17.09.24 20:29:07 | - | 36,449 |
17.09.24 20:28:41 | - | 36,459 |
17.09.24 20:28:24 | - | 36,449 |
17.09.24 20:28:12 | - | 36,430 |