Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:33 | - | 36,643 |
17.09.24 17:54:20 | - | 36,662 |
17.09.24 17:54:20 | - | 36,662 |
17.09.24 17:54:20 | - | 36,662 |
17.09.24 17:54:20 | - | 36,662 |
17.09.24 17:54:20 | - | 36,662 |
17.09.24 17:53:52 | - | 36,653 |
17.09.24 17:52:49 | - | 36,643 |
17.09.24 17:51:03 | - | 36,653 |
17.09.24 17:51:00 | - | 36,643 |
17.09.24 17:50:43 | - | 36,634 |
17.09.24 17:50:08 | - | 36,643 |
17.09.24 17:49:30 | - | 36,634 |
17.09.24 17:48:30 | - | 36,644 |
17.09.24 17:48:14 | - | 36,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:27 | - | 36,644 |
17.09.24 17:47:17 | - | 36,654 |
17.09.24 17:46:41 | - | 36,664 |
17.09.24 17:45:52 | - | 36,654 |
17.09.24 17:45:31 | - | 36,645 |
17.09.24 17:44:20 | - | 36,635 |
17.09.24 17:43:45 | - | 36,645 |
17.09.24 17:42:28 | - | 36,635 |
17.09.24 17:42:07 | - | 36,625 |
17.09.24 17:41:55 | - | 36,616 |
17.09.24 17:41:43 | - | 36,626 |
17.09.24 17:41:14 | - | 36,615 |
17.09.24 17:41:14 | - | 36,615 |
17.09.24 17:40:46 | - | 36,625 |
17.09.24 17:40:37 | - | 36,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:40:32 | - | 36,606 |
17.09.24 17:40:28 | - | 36,617 |
17.09.24 17:40:00 | - | 36,627 |
17.09.24 17:39:11 | - | 36,637 |
17.09.24 17:38:29 | - | 36,626 |
17.09.24 17:38:05 | - | 36,615 |
17.09.24 17:37:32 | - | 36,625 |
17.09.24 17:36:26 | - | 36,635 |
17.09.24 17:36:07 | - | 36,645 |
17.09.24 17:28:29 | - | 37,058 |
17.09.24 17:27:14 | - | 37,056 |
17.09.24 17:26:44 | - | 37,058 |
17.09.24 17:26:10 | - | 37,064 |
17.09.24 17:25:39 | - | 37,084 |
17.09.24 17:24:44 | - | 37,066 |