Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:38 | - | 37,022 |
17.09.24 16:12:57 | - | 37,050 |
17.09.24 16:11:16 | - | 37,048 |
17.09.24 16:10:17 | - | 37,040 |
17.09.24 16:09:42 | - | 37,048 |
17.09.24 16:08:27 | - | 37,057 |
17.09.24 16:06:59 | - | 37,030 |
17.09.24 16:05:27 | - | 37,031 |
17.09.24 16:05:16 | - | 37,031 |
17.09.24 16:05:16 | - | 37,031 |
17.09.24 16:05:16 | - | 37,031 |
17.09.24 16:05:16 | - | 37,031 |
17.09.24 16:05:16 | - | 37,031 |
17.09.24 16:05:16 | - | 37,031 |
17.09.24 16:02:56 | - | 37,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:00 | - | 36,995 |
17.09.24 15:59:44 | - | 37,005 |
17.09.24 15:57:59 | - | 37,021 |
17.09.24 15:56:22 | - | 37,010 |
17.09.24 15:54:38 | - | 37,001 |
17.09.24 15:54:29 | - | 36,993 |
17.09.24 15:54:29 | - | 36,993 |
17.09.24 15:54:29 | - | 36,993 |
17.09.24 15:50:33 | - | 37,022 |
17.09.24 15:49:19 | - | 37,048 |
17.09.24 15:47:38 | - | 37,056 |
17.09.24 15:45:34 | - | 37,050 |
17.09.24 15:43:49 | - | 37,030 |
17.09.24 15:43:05 | - | 37,022 |
17.09.24 15:40:55 | - | 37,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:08 | - | 37,030 |
17.09.24 15:38:35 | - | 37,010 |
17.09.24 15:36:38 | - | 37,003 |
17.09.24 15:35:25 | - | 36,995 |
17.09.24 15:34:32 | - | 37,026 |
17.09.24 15:31:49 | - | 36,931 |
17.09.24 15:29:11 | - | 36,769 |
17.09.24 15:27:53 | - | 37,020 |
17.09.24 15:27:23 | - | 37,020 |
17.09.24 15:25:00 | - | 37,028 |
17.09.24 15:24:30 | - | 37,036 |
17.09.24 15:22:34 | - | 37,037 |
17.09.24 15:19:38 | - | 37,029 |
17.09.24 15:19:25 | - | 37,029 |
17.09.24 15:17:53 | - | 37,037 |