Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:10 | - | 38,449 |
23.09.24 10:59:30 | - | 38,445 |
23.09.24 10:59:00 | - | 38,445 |
23.09.24 10:58:00 | - | 38,439 |
23.09.24 10:57:16 | - | 38,439 |
23.09.24 10:56:31 | - | 38,439 |
23.09.24 10:55:08 | - | 38,434 |
23.09.24 10:52:48 | - | 38,429 |
23.09.24 10:51:58 | - | 38,434 |
23.09.24 10:51:49 | - | 38,434 |
23.09.24 10:50:28 | - | 38,417 |
23.09.24 10:49:44 | - | 38,412 |
23.09.24 10:49:00 | - | 38,412 |
23.09.24 10:46:43 | - | 38,406 |
23.09.24 10:46:21 | - | 38,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:53 | - | 38,406 |
23.09.24 10:45:35 | - | 38,412 |
23.09.24 10:45:06 | - | 38,406 |
23.09.24 10:43:42 | - | 38,412 |
23.09.24 10:42:59 | - | 38,429 |
23.09.24 10:41:21 | - | 38,434 |
23.09.24 10:40:06 | - | 38,429 |
23.09.24 10:37:30 | - | 38,434 |
23.09.24 10:37:23 | - | 38,439 |
23.09.24 10:36:34 | - | 38,439 |
23.09.24 10:36:04 | - | 38,439 |
23.09.24 10:35:36 | - | 38,439 |
23.09.24 10:35:12 | - | 38,439 |
23.09.24 10:35:00 | - | 38,439 |
23.09.24 10:34:11 | - | 38,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:32 | - | 38,451 |
23.09.24 10:32:03 | - | 38,462 |
23.09.24 10:31:27 | - | 38,462 |
23.09.24 10:30:57 | - | 38,462 |
23.09.24 10:30:42 | - | 38,462 |
23.09.24 10:30:13 | - | 38,457 |
23.09.24 10:27:39 | - | 38,457 |
23.09.24 10:26:48 | - | 38,471 |
23.09.24 10:26:20 | - | 38,476 |
23.09.24 10:25:38 | - | 38,465 |
23.09.24 10:24:05 | - | 38,459 |
23.09.24 10:22:52 | - | 38,454 |
23.09.24 10:22:28 | - | 38,449 |
23.09.24 10:22:12 | - | 38,443 |
23.09.24 10:18:02 | - | 38,435 |