Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:17 | - | 38,435 |
23.09.24 10:14:09 | - | 38,435 |
23.09.24 10:13:32 | - | 38,415 |
23.09.24 10:07:01 | - | 38,435 |
23.09.24 10:05:59 | - | 38,418 |
23.09.24 10:03:31 | - | 38,415 |
23.09.24 10:01:55 | - | 38,418 |
23.09.24 10:01:13 | - | 38,415 |
23.09.24 10:00:14 | - | 38,395 |
23.09.24 09:58:44 | - | 38,377 |
23.09.24 09:56:53 | - | 38,369 |
23.09.24 09:54:29 | - | 38,369 |
23.09.24 09:53:15 | - | 38,369 |
23.09.24 09:52:56 | - | 38,349 |
23.09.24 09:51:30 | - | 38,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:26 | - | 38,332 |
23.09.24 09:49:15 | - | 38,324 |
23.09.24 09:48:52 | - | 38,315 |
23.09.24 09:47:30 | - | 38,306 |
23.09.24 09:47:11 | - | 38,306 |
23.09.24 09:41:55 | - | 38,298 |
23.09.24 09:40:42 | - | 38,275 |
23.09.24 09:39:57 | - | 38,275 |
23.09.24 09:39:26 | - | 38,267 |
23.09.24 09:34:25 | - | 38,248 |
23.09.24 09:32:47 | - | 38,242 |
23.09.24 09:32:42 | - | 38,242 |
23.09.24 09:31:29 | - | 38,237 |
23.09.24 09:30:33 | - | 38,243 |
23.09.24 09:29:14 | - | 38,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:06 | - | 38,213 |
23.09.24 09:25:37 | - | 38,216 |
23.09.24 09:22:47 | - | 38,196 |
23.09.24 09:22:37 | - | 38,196 |
23.09.24 09:20:53 | - | 38,156 |
23.09.24 09:19:01 | - | 38,172 |
23.09.24 09:17:56 | - | 38,180 |
23.09.24 09:16:50 | - | 38,184 |
23.09.24 09:15:32 | - | 38,188 |
23.09.24 09:14:49 | - | 38,178 |
23.09.24 09:14:15 | - | 38,178 |
23.09.24 09:13:03 | - | 38,181 |
23.09.24 09:11:38 | - | 38,216 |
23.09.24 09:10:39 | - | 38,224 |
23.09.24 09:08:39 | - | 38,227 |