Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:18 | - | 38,432 |
23.09.24 12:01:26 | - | 38,438 |
23.09.24 12:00:55 | - | 38,432 |
23.09.24 11:59:32 | - | 38,432 |
23.09.24 11:59:14 | - | 38,429 |
23.09.24 11:58:23 | - | 38,429 |
23.09.24 11:56:28 | - | 38,424 |
23.09.24 11:56:21 | - | 38,429 |
23.09.24 11:55:05 | - | 38,424 |
23.09.24 11:54:55 | - | 38,429 |
23.09.24 11:52:56 | - | 38,429 |
23.09.24 11:52:07 | - | 38,424 |
23.09.24 11:51:50 | - | 38,429 |
23.09.24 11:51:42 | - | 38,429 |
23.09.24 11:51:25 | - | 38,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:07 | - | 38,424 |
23.09.24 11:50:40 | - | 38,424 |
23.09.24 11:49:58 | - | 38,429 |
23.09.24 11:49:47 | - | 38,429 |
23.09.24 11:49:29 | - | 38,424 |
23.09.24 11:48:27 | - | 38,415 |
23.09.24 11:47:43 | - | 38,420 |
23.09.24 11:45:00 | - | 38,415 |
23.09.24 11:42:18 | - | 38,409 |
23.09.24 11:41:23 | - | 38,415 |
23.09.24 11:31:15 | - | 38,409 |
23.09.24 11:30:48 | - | 38,409 |
23.09.24 11:30:34 | - | 38,404 |
23.09.24 11:30:01 | - | 38,409 |
23.09.24 11:29:27 | - | 38,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:50 | - | 38,395 |
23.09.24 11:26:15 | - | 38,395 |
23.09.24 11:21:05 | - | 38,389 |
23.09.24 11:20:05 | - | 38,384 |
23.09.24 11:19:22 | - | 38,399 |
23.09.24 11:17:54 | - | 38,404 |
23.09.24 11:17:32 | - | 38,404 |
23.09.24 11:16:24 | - | 38,421 |
23.09.24 11:15:09 | - | 38,426 |
23.09.24 11:13:44 | - | 38,426 |
23.09.24 11:06:22 | - | 38,432 |
23.09.24 11:05:45 | - | 38,426 |
23.09.24 11:04:49 | - | 38,432 |
23.09.24 11:02:39 | - | 38,443 |
23.09.24 11:00:43 | - | 38,449 |