Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:56 | - | 38,340 |
23.09.24 15:36:48 | - | 38,335 |
23.09.24 15:35:50 | - | 38,332 |
23.09.24 15:34:48 | - | 38,340 |
23.09.24 15:33:25 | - | 38,219 |
23.09.24 15:33:25 | - | 38,219 |
23.09.24 15:30:43 | - | 38,246 |
23.09.24 15:29:00 | - | 38,215 |
23.09.24 15:28:11 | - | 38,239 |
23.09.24 15:28:01 | - | 38,340 |
23.09.24 15:27:37 | - | 38,320 |
23.09.24 15:27:05 | - | 38,355 |
23.09.24 15:26:46 | - | 38,362 |
23.09.24 15:25:26 | - | 38,362 |
23.09.24 15:25:12 | - | 38,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:34 | - | 38,370 |
23.09.24 15:24:21 | - | 38,370 |
23.09.24 15:22:58 | - | 38,384 |
23.09.24 15:17:13 | - | 38,390 |
23.09.24 15:16:01 | - | 38,399 |
23.09.24 15:14:34 | - | 38,404 |
23.09.24 15:14:18 | - | 38,399 |
23.09.24 15:13:02 | - | 38,404 |
23.09.24 15:12:47 | - | 38,410 |
23.09.24 15:12:11 | - | 38,404 |
23.09.24 15:11:21 | - | 38,410 |
23.09.24 15:10:51 | - | 38,410 |
23.09.24 15:09:27 | - | 38,419 |
23.09.24 15:07:46 | - | 38,424 |
23.09.24 15:07:35 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:05 | - | 38,430 |
23.09.24 15:06:50 | - | 38,424 |
23.09.24 15:06:40 | - | 38,430 |
23.09.24 14:58:33 | - | 38,430 |
23.09.24 14:57:54 | - | 38,415 |
23.09.24 14:57:01 | - | 38,407 |
23.09.24 14:56:42 | - | 38,407 |
23.09.24 14:56:09 | - | 38,407 |
23.09.24 14:55:50 | - | 38,412 |
23.09.24 14:53:42 | - | 38,412 |
23.09.24 14:52:40 | - | 38,407 |
23.09.24 14:52:10 | - | 38,407 |
23.09.24 14:51:36 | - | 38,412 |
23.09.24 14:50:13 | - | 38,422 |
23.09.24 14:49:24 | - | 38,427 |