Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:59 | - | 38,428 |
23.09.24 12:52:13 | - | 38,428 |
23.09.24 12:50:40 | - | 38,433 |
23.09.24 12:50:25 | - | 38,433 |
23.09.24 12:47:36 | - | 38,428 |
23.09.24 12:47:06 | - | 38,428 |
23.09.24 12:46:17 | - | 38,422 |
23.09.24 12:45:50 | - | 38,428 |
23.09.24 12:45:18 | - | 38,433 |
23.09.24 12:44:58 | - | 38,433 |
23.09.24 12:44:12 | - | 38,428 |
23.09.24 12:43:42 | - | 38,429 |
23.09.24 12:43:27 | - | 38,439 |
23.09.24 12:42:49 | - | 38,445 |
23.09.24 12:41:59 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:01 | - | 38,450 |
23.09.24 12:33:41 | - | 38,445 |
23.09.24 12:33:15 | - | 38,450 |
23.09.24 12:31:29 | - | 38,450 |
23.09.24 12:31:01 | - | 38,450 |
23.09.24 12:29:47 | - | 38,455 |
23.09.24 12:27:07 | - | 38,450 |
23.09.24 12:26:37 | - | 38,450 |
23.09.24 12:24:51 | - | 38,438 |
23.09.24 12:22:44 | - | 38,433 |
23.09.24 12:20:47 | - | 38,433 |
23.09.24 12:20:06 | - | 38,428 |
23.09.24 12:13:39 | - | 38,428 |
23.09.24 12:12:08 | - | 38,438 |
23.09.24 12:08:10 | - | 38,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:54 | - | 38,432 |
23.09.24 12:07:22 | - | 38,427 |
23.09.24 12:06:50 | - | 38,427 |
23.09.24 12:06:19 | - | 38,432 |
23.09.24 12:04:48 | - | 38,432 |
23.09.24 12:04:18 | - | 38,432 |
23.09.24 12:01:26 | - | 38,438 |
23.09.24 12:00:55 | - | 38,432 |
23.09.24 11:59:32 | - | 38,432 |
23.09.24 11:59:14 | - | 38,429 |
23.09.24 11:58:23 | - | 38,429 |
23.09.24 11:56:28 | - | 38,424 |
23.09.24 11:56:21 | - | 38,429 |
23.09.24 11:55:05 | - | 38,424 |
23.09.24 11:54:55 | - | 38,429 |