Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:03 | - | 38,403 |
23.09.24 13:45:35 | - | 38,398 |
23.09.24 13:45:05 | - | 38,398 |
23.09.24 13:44:33 | - | 38,392 |
23.09.24 13:44:03 | - | 38,392 |
23.09.24 13:43:24 | - | 38,383 |
23.09.24 13:42:43 | - | 38,378 |
23.09.24 13:42:17 | - | 38,383 |
23.09.24 13:41:24 | - | 38,383 |
23.09.24 13:38:46 | - | 38,378 |
23.09.24 13:37:36 | - | 38,372 |
23.09.24 13:37:06 | - | 38,372 |
23.09.24 13:36:25 | - | 38,378 |
23.09.24 13:35:55 | - | 38,379 |
23.09.24 13:35:11 | - | 38,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:01 | - | 38,395 |
23.09.24 13:28:40 | - | 38,395 |
23.09.24 13:28:20 | - | 38,400 |
23.09.24 13:28:01 | - | 38,395 |
23.09.24 13:27:39 | - | 38,395 |
23.09.24 13:27:09 | - | 38,400 |
23.09.24 13:26:23 | - | 38,395 |
23.09.24 13:25:56 | - | 38,400 |
23.09.24 13:25:36 | - | 38,405 |
23.09.24 13:24:34 | - | 38,405 |
23.09.24 13:20:46 | - | 38,400 |
23.09.24 13:19:37 | - | 38,395 |
23.09.24 13:17:36 | - | 38,400 |
23.09.24 13:17:06 | - | 38,400 |
23.09.24 13:14:26 | - | 38,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:14 | - | 38,400 |
23.09.24 13:12:31 | - | 38,400 |
23.09.24 13:07:46 | - | 38,388 |
23.09.24 13:06:43 | - | 38,383 |
23.09.24 13:06:12 | - | 38,383 |
23.09.24 13:06:01 | - | 38,379 |
23.09.24 13:05:19 | - | 38,395 |
23.09.24 13:04:27 | - | 38,400 |
23.09.24 13:03:39 | - | 38,417 |
23.09.24 13:00:15 | - | 38,422 |
23.09.24 13:00:15 | - | 38,422 |
23.09.24 12:57:48 | - | 38,422 |
23.09.24 12:56:21 | - | 38,428 |
23.09.24 12:55:50 | - | 38,428 |
23.09.24 12:53:59 | - | 38,428 |