Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:06 | - | 38,422 |
23.09.24 14:48:50 | - | 38,422 |
23.09.24 14:48:38 | - | 38,427 |
23.09.24 14:48:16 | - | 38,429 |
23.09.24 14:47:46 | - | 38,429 |
23.09.24 14:45:59 | - | 38,429 |
23.09.24 14:45:34 | - | 38,435 |
23.09.24 14:44:54 | - | 38,442 |
23.09.24 14:44:28 | - | 38,447 |
23.09.24 14:43:57 | - | 38,447 |
23.09.24 14:43:25 | - | 38,447 |
23.09.24 14:42:33 | - | 38,435 |
23.09.24 14:42:03 | - | 38,435 |
23.09.24 14:40:31 | - | 38,429 |
23.09.24 14:38:40 | - | 38,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:24 | - | 38,447 |
23.09.24 14:37:59 | - | 38,440 |
23.09.24 14:34:35 | - | 38,435 |
23.09.24 14:32:32 | - | 38,429 |
23.09.24 14:32:02 | - | 38,430 |
23.09.24 14:28:01 | - | 38,447 |
23.09.24 14:24:48 | - | 38,447 |
23.09.24 14:23:40 | - | 38,440 |
23.09.24 14:22:52 | - | 38,435 |
23.09.24 14:22:39 | - | 38,430 |
23.09.24 14:20:12 | - | 38,425 |
23.09.24 14:19:53 | - | 38,430 |
23.09.24 14:18:19 | - | 38,425 |
23.09.24 14:18:19 | - | 38,425 |
23.09.24 14:18:19 | - | 38,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:19 | - | 38,425 |
23.09.24 14:17:14 | - | 38,415 |
23.09.24 14:15:59 | - | 38,420 |
23.09.24 14:15:11 | - | 38,420 |
23.09.24 14:13:00 | - | 38,415 |
23.09.24 14:11:55 | - | 38,419 |
23.09.24 14:11:25 | - | 38,419 |
23.09.24 14:08:14 | - | 38,425 |
23.09.24 14:08:00 | - | 38,420 |
23.09.24 14:06:09 | - | 38,415 |
23.09.24 14:05:39 | - | 38,415 |
23.09.24 14:04:38 | - | 38,409 |
23.09.24 14:03:28 | - | 38,409 |
23.09.24 14:02:23 | - | 38,415 |
23.09.24 14:02:05 | - | 38,409 |