Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:21 | - | 37,670 |
20.09.24 21:23:01 | - | 37,660 |
20.09.24 21:22:42 | - | 37,670 |
20.09.24 21:22:23 | - | 37,680 |
20.09.24 21:22:10 | - | 37,670 |
20.09.24 21:21:55 | - | 37,679 |
20.09.24 21:21:27 | - | 37,689 |
20.09.24 21:21:24 | - | 37,699 |
20.09.24 21:21:05 | - | 37,679 |
20.09.24 21:20:51 | - | 37,660 |
20.09.24 21:20:33 | - | 37,650 |
20.09.24 21:19:46 | - | 37,640 |
20.09.24 21:18:39 | - | 37,650 |
20.09.24 21:18:20 | - | 37,640 |
20.09.24 21:16:27 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:30 | - | 37,621 |
20.09.24 21:12:18 | - | 37,611 |
20.09.24 21:10:00 | - | 37,621 |
20.09.24 21:08:13 | - | 37,611 |
20.09.24 21:07:59 | - | 37,611 |
20.09.24 21:07:31 | - | 37,621 |
20.09.24 21:04:23 | - | 37,630 |
20.09.24 21:03:01 | - | 37,640 |
20.09.24 21:01:03 | - | 37,630 |
20.09.24 21:00:36 | - | 37,621 |
20.09.24 20:58:01 | - | 37,630 |
20.09.24 20:57:23 | - | 37,621 |
20.09.24 20:56:55 | - | 37,630 |
20.09.24 20:56:40 | - | 37,640 |
20.09.24 20:56:23 | - | 37,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:18 | - | 37,609 |
20.09.24 20:54:05 | - | 37,619 |
20.09.24 20:53:36 | - | 37,609 |
20.09.24 20:53:25 | - | 37,629 |
20.09.24 20:53:17 | - | 37,619 |
20.09.24 20:52:06 | - | 37,609 |
20.09.24 20:51:47 | - | 37,600 |
20.09.24 20:49:46 | - | 37,590 |
20.09.24 20:48:05 | - | 37,580 |
20.09.24 20:47:06 | - | 37,590 |
20.09.24 20:46:51 | - | 37,580 |
20.09.24 20:46:40 | - | 37,590 |
20.09.24 20:44:53 | - | 37,580 |
20.09.24 20:44:05 | - | 37,590 |
20.09.24 20:43:26 | - | 37,580 |