Xtrackers MSCI Inn.U.E.1C USD
WKN DBX0R4 | ISIN IE0006FFX5U1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:10 | - | 37,620 |
20.09.24 20:07:22 | - | 37,629 |
20.09.24 20:06:52 | - | 37,620 |
20.09.24 20:06:10 | - | 37,629 |
20.09.24 20:06:07 | - | 37,639 |
20.09.24 20:05:47 | - | 37,629 |
20.09.24 20:05:16 | - | 37,620 |
20.09.24 20:04:17 | - | 37,629 |
20.09.24 20:03:55 | - | 37,620 |
20.09.24 20:03:47 | - | 37,649 |
20.09.24 20:03:11 | - | 37,659 |
20.09.24 20:02:29 | - | 37,669 |
20.09.24 20:02:10 | - | 37,659 |
20.09.24 20:01:18 | - | 37,669 |
20.09.24 20:01:18 | - | 37,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:18 | - | 37,669 |
20.09.24 20:01:18 | - | 37,669 |
20.09.24 20:01:18 | - | 37,669 |
20.09.24 20:01:18 | - | 37,669 |
20.09.24 20:01:18 | - | 37,669 |
20.09.24 20:01:11 | - | 37,678 |
20.09.24 20:00:18 | - | 37,688 |
20.09.24 19:57:01 | - | 37,680 |
20.09.24 19:56:20 | - | 37,690 |
20.09.24 19:55:02 | - | 37,680 |
20.09.24 19:53:40 | - | 37,690 |
20.09.24 19:53:22 | - | 37,680 |
20.09.24 19:52:02 | - | 37,690 |
20.09.24 19:51:26 | - | 37,680 |
20.09.24 19:50:37 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:01 | - | 37,700 |
20.09.24 19:47:37 | - | 37,709 |
20.09.24 19:46:12 | - | 37,700 |
20.09.24 19:45:36 | - | 37,709 |
20.09.24 19:45:17 | - | 37,700 |
20.09.24 19:44:21 | - | 37,709 |
20.09.24 19:43:26 | - | 37,719 |
20.09.24 19:41:46 | - | 37,709 |
20.09.24 19:38:36 | - | 37,699 |
20.09.24 19:38:29 | - | 37,689 |
20.09.24 19:34:23 | - | 37,699 |
20.09.24 19:32:08 | - | 37,689 |
20.09.24 19:30:23 | - | 37,679 |
20.09.24 19:28:44 | - | 37,669 |
20.09.24 19:28:03 | - | 37,650 |