Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:35 | 0 | 67,510 |
10.09.24 16:00:49 | 0 | 67,750 |
10.09.24 15:45:36 | 0 | 67,630 |
10.09.24 15:30:47 | 0 | 67,740 |
10.09.24 15:15:54 | 0 | 67,970 |
10.09.24 15:00:55 | 0 | 68,000 |
10.09.24 14:45:37 | 0 | 68,000 |
10.09.24 14:42:07 | 0 | 67,970 |
10.09.24 14:35:47 | 0 | 67,970 |
10.09.24 14:30:46 | 0 | 68,040 |
10.09.24 14:15:38 | 0 | 67,950 |
10.09.24 14:00:58 | 0 | 67,690 |
10.09.24 13:45:51 | 0 | 67,800 |
10.09.24 13:30:44 | 0 | 67,800 |
10.09.24 13:15:31 | 0 | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:46 | 0 | 67,830 |
10.09.24 12:45:32 | 0 | 67,960 |
10.09.24 12:30:47 | 0 | 67,920 |
10.09.24 12:16:22 | 0 | 67,890 |
10.09.24 11:45:43 | 0 | 68,010 |
10.09.24 11:30:59 | 0 | 67,950 |
10.09.24 11:01:03 | 0 | 68,080 |
10.09.24 10:30:47 | 0 | 68,250 |
10.09.24 09:31:05 | 0 | 68,140 |
10.09.24 09:16:14 | 0 | 68,020 |
10.09.24 08:46:00 | 0 | 67,920 |
10.09.24 08:31:00 | 0 | 67,950 |
10.09.24 08:16:08 | 0 | 67,930 |
10.09.24 08:01:38 | 0 | 67,910 |
09.09.24 21:56:50 | 0 | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:49 | 0 | 68,200 |
09.09.24 21:30:50 | 0 | 68,270 |
09.09.24 21:15:28 | 0 | 68,230 |
09.09.24 21:00:53 | 0 | 68,210 |
09.09.24 20:45:43 | 0 | 68,250 |
09.09.24 20:30:51 | 0 | 68,290 |
09.09.24 20:15:25 | 0 | 68,280 |
09.09.24 20:00:53 | 0 | 68,250 |
09.09.24 19:45:52 | 0 | 68,280 |
09.09.24 19:30:55 | 0 | 68,420 |
09.09.24 19:15:30 | 0 | 68,600 |
09.09.24 19:00:57 | 0 | 68,660 |
09.09.24 18:45:51 | 0 | 68,570 |
09.09.24 18:30:56 | 0 | 68,560 |
09.09.24 18:15:54 | 0 | 68,510 |