Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:24 | 0 | 70,630 |
13.09.24 21:00:51 | 0 | 70,690 |
13.09.24 20:45:43 | 0 | 70,750 |
13.09.24 20:30:47 | 0 | 70,670 |
13.09.24 20:15:26 | 0 | 70,790 |
13.09.24 20:00:53 | 0 | 70,680 |
13.09.24 19:45:44 | 0 | 70,870 |
13.09.24 19:30:54 | 0 | 70,890 |
13.09.24 19:15:24 | 0 | 70,930 |
13.09.24 19:00:52 | 0 | 70,930 |
13.09.24 18:45:44 | 0 | 70,920 |
13.09.24 18:30:52 | 0 | 70,940 |
13.09.24 18:15:47 | 0 | 70,960 |
13.09.24 18:00:53 | 0 | 70,950 |
13.09.24 17:45:46 | 0 | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:11 | 0 | 70,850 |
13.09.24 17:15:45 | 0 | 71,120 |
13.09.24 17:01:09 | 0 | 71,260 |
13.09.24 16:45:46 | 0 | 71,250 |
13.09.24 16:30:48 | 0 | 71,070 |
13.09.24 16:15:42 | 0 | 71,220 |
13.09.24 16:00:49 | 0 | 71,230 |
13.09.24 15:45:38 | 0 | 71,140 |
13.09.24 15:30:51 | 0 | 71,030 |
13.09.24 15:15:47 | 0 | 70,910 |
13.09.24 15:01:00 | 0 | 70,860 |
13.09.24 14:45:44 | 0 | 70,850 |
13.09.24 14:42:11 | 0 | 70,820 |
13.09.24 14:35:49 | 0 | 70,820 |
13.09.24 14:30:50 | 0 | 70,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:36 | 0 | 70,800 |
13.09.24 14:00:54 | 0 | 70,660 |
13.09.24 13:45:48 | 0 | 70,690 |
13.09.24 13:30:49 | 0 | 70,680 |
13.09.24 13:15:30 | 0 | 70,680 |
13.09.24 13:00:50 | 0 | 70,960 |
13.09.24 12:45:31 | 0 | 70,740 |
13.09.24 12:30:49 | 0 | 70,830 |
13.09.24 12:16:17 | 0 | 70,830 |
13.09.24 11:45:42 | 0 | 70,750 |
13.09.24 11:30:59 | 0 | 70,750 |
13.09.24 11:01:07 | 0 | 70,630 |
13.09.24 10:30:51 | 0 | 70,690 |
13.09.24 09:31:08 | 0 | 70,440 |
13.09.24 09:16:13 | 0 | 70,420 |