Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:19 | 0 | 70,720 |
16.09.24 19:15:09 | 0 | 70,670 |
16.09.24 19:00:20 | 0 | 70,750 |
16.09.24 18:45:15 | 0 | 70,820 |
16.09.24 18:30:18 | 0 | 70,860 |
16.09.24 18:15:16 | 0 | 70,680 |
16.09.24 18:00:20 | 0 | 70,660 |
16.09.24 17:45:16 | 0 | 70,510 |
16.09.24 17:30:19 | 0 | 70,410 |
16.09.24 17:15:16 | 0 | 70,790 |
16.09.24 17:00:27 | 0 | 70,540 |
16.09.24 16:45:19 | 0 | 70,600 |
16.09.24 16:30:21 | 0 | 70,370 |
16.09.24 16:15:16 | 0 | 70,540 |
16.09.24 16:00:23 | 0 | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:18 | 0 | 70,480 |
16.09.24 15:30:23 | 0 | 70,510 |
16.09.24 15:15:25 | 0 | 70,630 |
16.09.24 15:00:30 | 0 | 70,630 |
16.09.24 14:45:19 | 0 | 70,710 |
16.09.24 14:41:46 | 0 | 70,710 |
16.09.24 14:35:25 | 0 | 70,710 |
16.09.24 14:30:30 | 0 | 70,720 |
16.09.24 14:15:23 | 0 | 70,730 |
16.09.24 14:00:29 | 0 | 70,680 |
16.09.24 13:45:26 | 0 | 70,800 |
16.09.24 13:30:30 | 0 | 70,820 |
16.09.24 13:15:16 | 0 | 70,850 |
16.09.24 13:00:25 | 0 | 70,800 |
16.09.24 12:45:16 | 0 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:30:28 | 0 | 70,800 |
16.09.24 12:15:46 | 0 | 71,020 |
16.09.24 11:45:24 | 0 | 70,860 |
16.09.24 11:30:36 | 0 | 70,930 |
16.09.24 11:00:35 | 0 | 70,930 |
16.09.24 10:30:28 | 0 | 70,930 |
16.09.24 09:30:33 | 0 | 70,760 |
16.09.24 09:15:38 | 0 | 70,880 |
16.09.24 08:45:33 | 0 | 70,580 |
16.09.24 08:30:33 | 0 | 70,710 |
16.09.24 08:15:30 | 0 | 70,750 |
16.09.24 08:01:34 | 0 | 70,800 |
13.09.24 21:56:43 | 0 | 70,840 |
13.09.24 21:45:40 | 0 | 70,770 |
13.09.24 21:30:46 | 0 | 70,640 |