Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:53 | 0 | 69,03 |
02.07.24 08:11:23 | 0 | 69,82 |
01.07.24 08:17:09 | 0 | 70,31 |
28.06.24 08:18:11 | 0 | 72,12 |
27.06.24 08:18:46 | 0 | 72,12 |
26.06.24 08:15:12 | 0 | 72,40 |
25.06.24 08:16:17 | 0 | 72,40 |
24.06.24 17:49:38 | 0 | 72,40 |
24.06.24 08:15:15 | 0 | 72,04 |
21.06.24 08:18:33 | 0 | 72,40 |
20.06.24 08:24:28 | 0 | 72,40 |
19.06.24 09:21:52 | 0 | 72,40 |
18.06.24 11:48:43 | 0 | 72,40 |
18.06.24 11:48:43 | 0 | 72,40 |
18.06.24 08:49:45 | 0 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:31 | 0 | 72,90 |
17.06.24 13:43:03 | 0 | 72,90 |
17.06.24 08:30:07 | 0 | 74,00 |
14.06.24 18:18:41 | 0 | 74,35 |
14.06.24 13:33:30 | 0 | 74,40 |
14.06.24 08:44:29 | 0 | 75,19 |
14.06.24 08:15:33 | 0 | 75,19 |
13.06.24 18:29:34 | 0 | 75,19 |
13.06.24 10:12:11 | 0 | 75,19 |
13.06.24 08:22:00 | 0 | 75,19 |
12.06.24 19:58:12 | 0 | 75,19 |
12.06.24 10:40:01 | 0 | 75,11 |
12.06.24 08:22:02 | 0 | 75,07 |
11.06.24 09:20:21 | 0 | 75,07 |
11.06.24 08:32:13 | 0 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:12 | 0 | 74,16 |
10.06.24 13:53:55 | 0 | 74,05 |
10.06.24 13:46:09 | 0 | 74,05 |
10.06.24 09:39:19 | 0 | 73,80 |
10.06.24 08:16:40 | 0 | 75,13 |
07.06.24 09:36:21 | 0 | 75,15 |
07.06.24 08:16:25 | 0 | 75,68 |
06.06.24 13:16:46 | 0 | 75,68 |
06.06.24 08:50:22 | 0 | 75,10 |
06.06.24 08:20:43 | 0 | 75,10 |
05.06.24 09:15:31 | 0 | 75,10 |
05.06.24 08:15:20 | 0 | 75,68 |
04.06.24 19:17:09 | 0 | 75,68 |
04.06.24 13:23:51 | 0 | 75,30 |
04.06.24 09:29:59 | 0 | 75,47 |