Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:28 | 0 | 97,970 |
| 15:15:23 | 0 | 98,240 |
| 15:00:40 | 0 | 98,120 |
| 14:46:02 | 0 | 98,100 |
| 14:30:40 | 0 | 98,110 |
| 14:15:39 | 0 | 98,330 |
| 14:01:51 | 0 | 98,330 |
| 13:45:46 | 0 | 98,300 |
| 13:30:41 | 0 | 98,320 |
| 13:15:42 | 0 | 98,360 |
| 13:00:58 | 0 | 98,150 |
| 12:46:16 | 0 | 98,200 |
| 12:44:50 | 0 | 98,220 |
| 12:30:54 | 0 | 98,180 |
| 12:15:36 | 0 | 98,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:44 | 0 | 97,610 |
| 11:45:39 | 0 | 97,500 |
| 11:30:38 | 0 | 97,530 |
| 11:15:39 | 0 | 97,460 |
| 11:00:56 | 0 | 97,370 |
| 10:45:32 | 0 | 97,520 |
| 10:40:36 | 0 | 97,470 |
| 10:15:26 | 0 | 97,490 |
| 10:00:29 | 0 | 97,460 |
| 09:45:32 | 0 | 97,460 |
| 09:30:47 | 0 | 97,580 |
| 09:16:04 | 0 | 97,510 |
| 08:45:47 | 0 | 97,690 |
| 08:30:39 | 0 | 97,720 |
| 08:15:53 | 0 | 97,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:35 | 0 | 97,530 |
| 07:45:20 | 0 | 97,530 |
| 07:32:23 | 0 | 97,610 |
| 28.04.26 21:55:26 | 0 | 96,870 |
| 28.04.26 21:45:34 | 0 | 96,870 |
| 28.04.26 21:30:56 | 0 | 96,870 |
| 28.04.26 21:15:31 | 0 | 96,860 |
| 28.04.26 21:00:52 | 0 | 96,850 |
| 28.04.26 20:45:47 | 0 | 96,850 |
| 28.04.26 20:30:23 | 0 | 96,850 |
| 28.04.26 20:15:23 | 0 | 96,750 |
| 28.04.26 20:00:49 | 0 | 96,750 |
| 28.04.26 19:45:42 | 0 | 96,720 |
| 28.04.26 19:30:45 | 0 | 96,720 |
| 28.04.26 19:15:35 | 0 | 96,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login