Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 0 | 68,950 |
10:40:21 | 1 | 68,900 |
10:40:21 | 10 | 68,900 |
10:40:21 | 500 | 68,790 |
09:04:08 | 0 | 68,800 |
02.07.24 17:35:59 | 171 | 68,840 |
02.07.24 17:16:30 | 4 | 68,760 |
02.07.24 13:12:08 | 0 | 68,730 |
01.07.24 17:36:26 | 1,39 Tsd. | 69,380 |
01.07.24 17:16:30 | 7 | 69,360 |
01.07.24 16:39:35 | 211 | 69,450 |
01.07.24 16:39:35 | 374 | 69,450 |
01.07.24 16:03:42 | 186 | 69,610 |
01.07.24 13:12:02 | 0 | 69,540 |
01.07.24 09:04:05 | 0 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:36:24 | 327 | 70,360 |
28.06.24 17:17:11 | 1 | 70,370 |
28.06.24 15:36:29 | 49 | 71,270 |
28.06.24 13:12:16 | 0 | 71,430 |
27.06.24 17:36:23 | 264 | 70,920 |
27.06.24 16:48:47 | 43 | 70,910 |
27.06.24 13:12:14 | 0 | 70,930 |
27.06.24 09:04:03 | 21 | 72,430 |
26.06.24 17:36:08 | 40 | 71,370 |
26.06.24 15:44:01 | 1 | 71,590 |
26.06.24 13:12:18 | 0 | 72,070 |
26.06.24 09:06:26 | 1,00 Tsd. | 72,220 |
26.06.24 09:06:11 | 110 | 72,220 |
26.06.24 09:05:54 | 110 | 72,230 |
26.06.24 09:05:05 | 702 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:04:33 | 591 | 72,060 |
26.06.24 09:04:33 | 111 | 72,060 |
26.06.24 09:04:33 | 1,76 Tsd. | 71,810 |
26.06.24 09:04:33 | 110 | 71,740 |
26.06.24 09:04:18 | 702 | 71,980 |
26.06.24 09:04:18 | 106 | 71,740 |
26.06.24 09:04:18 | 494 | 71,740 |
26.06.24 09:04:18 | 1,75 Tsd. | 71,740 |
26.06.24 09:04:18 | 110 | 71,620 |
26.06.24 09:04:18 | 13 | 71,610 |
26.06.24 09:04:18 | 74 | 71,610 |
25.06.24 17:36:00 | 70 | 71,210 |
25.06.24 13:12:26 | 0 | 71,780 |
25.06.24 11:09:23 | 6 | 71,690 |
25.06.24 09:04:06 | 0 | 72,020 |