Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:15 | 0 | 68,79 |
14:16:40 | 0 | 68,90 |
13:16:30 | 0 | 68,90 |
12:17:04 | 0 | 68,97 |
11:16:24 | 0 | 68,78 |
10:16:50 | 0 | 68,69 |
09:16:09 | 0 | 68,60 |
08:46:32 | 0 | 68,42 |
02.07.24 19:46:49 | 0 | 68,00 |
02.07.24 18:46:13 | 0 | 68,00 |
02.07.24 17:25:44 | 0 | 68,65 |
02.07.24 16:16:13 | 0 | 68,89 |
02.07.24 15:16:53 | 0 | 68,72 |
02.07.24 14:16:09 | 0 | 68,60 |
02.07.24 13:16:10 | 0 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:17:10 | 0 | 68,61 |
02.07.24 11:16:49 | 0 | 68,57 |
02.07.24 10:17:05 | 0 | 68,62 |
02.07.24 09:17:09 | 0 | 68,70 |
02.07.24 08:47:03 | 0 | 68,35 |
01.07.24 19:46:15 | 0 | 68,60 |
01.07.24 18:46:57 | 0 | 68,61 |
01.07.24 17:25:40 | 0 | 69,07 |
01.07.24 16:16:23 | 0 | 69,32 |
01.07.24 15:17:00 | 0 | 69,27 |
01.07.24 14:16:36 | 0 | 69,49 |
01.07.24 13:16:52 | 0 | 69,42 |
01.07.24 12:16:19 | 0 | 69,36 |
01.07.24 11:17:15 | 0 | 69,30 |
01.07.24 10:16:18 | 0 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:46 | 0 | 69,44 |
01.07.24 08:47:11 | 0 | 69,18 |
28.06.24 19:46:19 | 0 | 68,99 |
28.06.24 18:46:27 | 0 | 69,11 |
28.06.24 17:25:25 | 0 | 70,29 |
28.06.24 16:16:14 | 0 | 70,89 |
28.06.24 15:16:14 | 0 | 70,98 |
28.06.24 14:17:06 | 0 | 71,13 |
28.06.24 13:16:35 | 0 | 71,19 |
28.06.24 12:16:28 | 0 | 71,13 |
28.06.24 11:17:01 | 0 | 71,20 |
28.06.24 10:17:17 | 0 | 70,95 |
28.06.24 09:16:56 | 0 | 70,69 |
28.06.24 08:47:08 | 0 | 70,98 |
27.06.24 19:46:26 | 0 | 70,79 |