Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:12 | 0 | 68,970 |
11.09.24 14:35:57 | 0 | 68,850 |
11.09.24 14:30:49 | 0 | 68,810 |
11.09.24 14:15:44 | 0 | 69,270 |
11.09.24 14:01:01 | 0 | 69,060 |
11.09.24 13:45:49 | 0 | 69,260 |
11.09.24 13:30:45 | 0 | 69,170 |
11.09.24 13:15:29 | 0 | 69,200 |
11.09.24 13:00:47 | 0 | 69,320 |
11.09.24 12:45:30 | 0 | 69,350 |
11.09.24 12:30:45 | 0 | 69,350 |
11.09.24 12:16:05 | 0 | 69,350 |
11.09.24 11:45:37 | 0 | 69,270 |
11.09.24 11:30:58 | 0 | 69,310 |
11.09.24 11:01:04 | 0 | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:45 | 0 | 69,300 |
11.09.24 09:31:03 | 0 | 68,800 |
11.09.24 09:16:14 | 0 | 68,340 |
11.09.24 08:45:57 | 0 | 67,500 |
11.09.24 08:30:59 | 0 | 67,470 |
11.09.24 08:16:03 | 0 | 67,450 |
11.09.24 08:01:41 | 0 | 67,340 |
10.09.24 21:56:48 | 0 | 67,660 |
10.09.24 21:45:58 | 0 | 67,560 |
10.09.24 21:30:57 | 0 | 67,530 |
10.09.24 21:15:29 | 0 | 67,380 |
10.09.24 21:00:57 | 0 | 67,400 |
10.09.24 20:45:45 | 0 | 67,420 |
10.09.24 20:30:55 | 0 | 67,300 |
10.09.24 20:15:26 | 0 | 67,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:51 | 0 | 67,090 |
10.09.24 19:45:49 | 0 | 67,090 |
10.09.24 19:30:52 | 0 | 67,050 |
10.09.24 19:15:28 | 0 | 67,010 |
10.09.24 19:00:54 | 0 | 66,820 |
10.09.24 18:45:45 | 0 | 66,790 |
10.09.24 18:30:48 | 0 | 66,680 |
10.09.24 18:15:48 | 0 | 66,680 |
10.09.24 18:00:47 | 0 | 66,640 |
10.09.24 17:45:40 | 0 | 66,860 |
10.09.24 17:30:52 | 0 | 67,060 |
10.09.24 17:15:35 | 0 | 67,510 |
10.09.24 17:00:55 | 0 | 67,420 |
10.09.24 16:45:41 | 0 | 67,520 |
10.09.24 16:30:46 | 0 | 67,600 |