Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:53 | 0 | 68,400 |
09.09.24 17:45:49 | 0 | 68,470 |
09.09.24 17:31:03 | 0 | 68,410 |
09.09.24 17:15:36 | 0 | 68,630 |
09.09.24 17:01:09 | 0 | 68,780 |
09.09.24 16:45:45 | 0 | 68,990 |
09.09.24 16:30:53 | 0 | 69,110 |
09.09.24 16:15:39 | 0 | 69,170 |
09.09.24 16:00:49 | 0 | 69,020 |
09.09.24 15:45:42 | 0 | 68,750 |
09.09.24 15:30:48 | 0 | 68,590 |
09.09.24 15:15:53 | 0 | 68,920 |
09.09.24 15:01:00 | 0 | 69,040 |
09.09.24 14:45:47 | 0 | 68,850 |
09.09.24 14:42:14 | 0 | 68,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:35:59 | 0 | 68,890 |
09.09.24 14:30:54 | 0 | 68,880 |
09.09.24 14:15:48 | 0 | 68,910 |
09.09.24 14:01:12 | 0 | 68,760 |
09.09.24 13:46:02 | 0 | 69,000 |
09.09.24 13:30:51 | 0 | 69,080 |
09.09.24 13:15:27 | 0 | 69,020 |
09.09.24 13:00:53 | 0 | 68,990 |
09.09.24 12:45:37 | 0 | 68,960 |
09.09.24 12:30:54 | 0 | 69,050 |
09.09.24 12:16:37 | 0 | 69,020 |
09.09.24 11:46:56 | 0 | 68,990 |
09.09.24 11:01:10 | 0 | 68,920 |
09.09.24 10:30:44 | 0 | 68,830 |
09.09.24 09:31:06 | 0 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:13 | 0 | 68,670 |
09.09.24 08:45:58 | 0 | 68,360 |
09.09.24 08:30:59 | 0 | 68,440 |
09.09.24 08:16:04 | 0 | 68,340 |
09.09.24 08:01:30 | 0 | 68,330 |
06.09.24 21:55:03 | 0 | 67,920 |
06.09.24 21:45:02 | 0 | 68,030 |
06.09.24 21:30:04 | 0 | 68,150 |
06.09.24 21:15:03 | 0 | 68,110 |
06.09.24 21:00:05 | 0 | 67,950 |
06.09.24 20:45:04 | 0 | 67,910 |
06.09.24 20:30:03 | 0 | 67,960 |
06.09.24 20:15:03 | 0 | 68,060 |
06.09.24 20:00:07 | 0 | 68,080 |
06.09.24 19:45:05 | 0 | 68,000 |