Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:31:03 | 0 | 70,080 |
05.09.24 08:16:09 | 0 | 70,110 |
05.09.24 08:01:41 | 0 | 70,190 |
04.09.24 21:56:48 | 0 | 70,170 |
04.09.24 21:45:50 | 0 | 70,070 |
04.09.24 21:30:56 | 0 | 70,090 |
04.09.24 21:15:28 | 0 | 70,040 |
04.09.24 21:00:55 | 0 | 70,000 |
04.09.24 20:45:46 | 0 | 70,070 |
04.09.24 20:30:53 | 0 | 70,290 |
04.09.24 20:15:26 | 0 | 70,230 |
04.09.24 20:00:56 | 0 | 70,190 |
04.09.24 19:45:46 | 0 | 70,220 |
04.09.24 19:30:58 | 0 | 70,250 |
04.09.24 19:15:29 | 0 | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:56 | 0 | 70,290 |
04.09.24 18:45:49 | 0 | 70,210 |
04.09.24 18:31:01 | 0 | 70,280 |
04.09.24 18:15:56 | 0 | 70,130 |
04.09.24 18:00:59 | 0 | 70,110 |
04.09.24 17:45:55 | 0 | 70,220 |
04.09.24 17:31:03 | 0 | 70,140 |
04.09.24 17:15:49 | 0 | 70,670 |
04.09.24 17:01:14 | 0 | 70,700 |
04.09.24 16:45:52 | 0 | 70,810 |
04.09.24 16:31:01 | 0 | 70,570 |
04.09.24 16:15:53 | 0 | 70,510 |
04.09.24 16:01:01 | 0 | 70,080 |
04.09.24 15:46:11 | 0 | 70,410 |
04.09.24 15:31:04 | 0 | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:02 | 0 | 70,040 |
04.09.24 15:01:07 | 0 | 70,080 |
04.09.24 13:46:01 | 0 | 69,760 |
04.09.24 13:30:49 | 0 | 69,760 |
04.09.24 13:15:34 | 0 | 69,910 |
04.09.24 13:00:44 | 0 | 69,910 |
04.09.24 12:45:26 | 0 | 69,800 |
04.09.24 12:30:49 | 0 | 69,800 |
04.09.24 12:16:02 | 0 | 69,800 |
04.09.24 11:45:39 | 0 | 69,880 |
04.09.24 11:31:01 | 0 | 69,820 |
04.09.24 11:01:03 | 0 | 69,750 |
04.09.24 10:30:50 | 0 | 69,750 |
04.09.24 09:31:03 | 0 | 69,620 |
04.09.24 09:15:55 | 0 | 69,720 |