Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:00:53 | 0 | 70,070 |
05.09.24 20:45:42 | 0 | 70,200 |
05.09.24 20:30:54 | 0 | 70,150 |
05.09.24 20:15:26 | 0 | 70,130 |
05.09.24 20:00:52 | 0 | 70,280 |
05.09.24 19:45:44 | 0 | 70,250 |
05.09.24 19:30:57 | 0 | 70,050 |
05.09.24 19:15:27 | 0 | 70,110 |
05.09.24 19:00:58 | 0 | 70,220 |
05.09.24 18:45:48 | 0 | 70,200 |
05.09.24 18:30:56 | 0 | 70,250 |
05.09.24 18:15:52 | 0 | 70,170 |
05.09.24 18:00:56 | 0 | 70,090 |
05.09.24 17:45:48 | 0 | 70,130 |
05.09.24 17:31:05 | 0 | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:42 | 0 | 70,450 |
05.09.24 17:01:09 | 0 | 70,580 |
05.09.24 16:45:47 | 0 | 70,790 |
05.09.24 16:30:51 | 0 | 70,860 |
05.09.24 16:15:36 | 0 | 70,800 |
05.09.24 16:00:56 | 0 | 70,850 |
05.09.24 15:45:46 | 0 | 70,980 |
05.09.24 15:30:58 | 0 | 71,050 |
05.09.24 15:16:00 | 0 | 70,950 |
05.09.24 15:01:08 | 0 | 70,920 |
05.09.24 14:45:47 | 0 | 70,790 |
05.09.24 14:42:16 | 0 | 70,730 |
05.09.24 14:36:00 | 0 | 70,800 |
05.09.24 14:30:57 | 0 | 70,510 |
05.09.24 14:15:52 | 0 | 70,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:01:14 | 0 | 70,890 |
05.09.24 13:46:01 | 0 | 70,930 |
05.09.24 13:30:53 | 0 | 70,860 |
05.09.24 13:15:34 | 0 | 70,830 |
05.09.24 13:01:01 | 0 | 70,770 |
05.09.24 12:45:28 | 0 | 70,740 |
05.09.24 12:30:51 | 0 | 70,710 |
05.09.24 12:15:56 | 0 | 70,730 |
05.09.24 11:45:42 | 0 | 70,670 |
05.09.24 11:31:06 | 0 | 70,590 |
05.09.24 11:01:12 | 0 | 70,760 |
05.09.24 10:30:52 | 0 | 70,780 |
05.09.24 09:31:09 | 0 | 70,600 |
05.09.24 09:16:23 | 0 | 70,560 |
05.09.24 08:46:03 | 0 | 70,050 |