Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:03 | 0 | 68,070 |
06.09.24 19:15:02 | 0 | 68,130 |
06.09.24 19:00:04 | 0 | 67,960 |
06.09.24 18:45:04 | 0 | 68,010 |
06.09.24 18:30:02 | 0 | 67,870 |
06.09.24 18:15:02 | 0 | 68,040 |
06.09.24 18:00:06 | 0 | 68,050 |
06.09.24 17:01:41 | 0 | 68,890 |
06.09.24 16:31:02 | 0 | 68,880 |
06.09.24 16:15:43 | 0 | 69,200 |
06.09.24 16:01:01 | 0 | 69,750 |
06.09.24 15:45:53 | 0 | 69,940 |
06.09.24 15:30:59 | 0 | 70,050 |
06.09.24 15:16:00 | 0 | 69,990 |
06.09.24 15:01:12 | 0 | 69,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:59 | 0 | 69,760 |
06.09.24 14:42:27 | 0 | 69,760 |
06.09.24 14:36:09 | 0 | 69,750 |
06.09.24 14:31:06 | 0 | 69,750 |
06.09.24 14:15:55 | 0 | 69,750 |
06.09.24 14:01:14 | 0 | 69,750 |
06.09.24 13:46:01 | 0 | 69,750 |
06.09.24 13:30:56 | 0 | 69,530 |
06.09.24 13:15:33 | 0 | 69,590 |
06.09.24 13:00:57 | 0 | 69,560 |
06.09.24 12:46:22 | 0 | 69,480 |
06.09.24 12:15:48 | 0 | 69,540 |
06.09.24 11:45:44 | 0 | 69,550 |
06.09.24 11:31:07 | 0 | 69,590 |
06.09.24 11:01:11 | 0 | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:53 | 0 | 69,680 |
06.09.24 09:31:20 | 0 | 69,520 |
06.09.24 09:16:22 | 0 | 69,590 |
06.09.24 08:46:01 | 0 | 69,560 |
06.09.24 08:31:01 | 0 | 69,540 |
06.09.24 08:16:08 | 0 | 69,620 |
06.09.24 08:01:44 | 0 | 69,730 |
05.09.24 21:56:46 | 0 | 69,860 |
05.09.24 21:45:46 | 0 | 69,850 |
05.09.24 21:30:49 | 0 | 70,020 |
05.09.24 21:15:26 | 0 | 69,970 |
05.09.24 21:00:53 | 0 | 70,070 |
05.09.24 20:45:42 | 0 | 70,200 |
05.09.24 20:30:54 | 0 | 70,150 |
05.09.24 20:15:26 | 0 | 70,130 |