Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:10 | 0 | 71,110 |
12.09.24 11:45:43 | 0 | 71,150 |
12.09.24 11:31:09 | 0 | 71,070 |
12.09.24 11:01:08 | 0 | 71,010 |
12.09.24 10:30:50 | 0 | 71,030 |
12.09.24 09:31:04 | 0 | 71,200 |
12.09.24 09:16:12 | 0 | 70,870 |
12.09.24 08:45:58 | 0 | 70,770 |
12.09.24 08:30:59 | 0 | 70,840 |
12.09.24 08:16:03 | 0 | 70,680 |
12.09.24 08:02:06 | 0 | 70,720 |
11.09.24 21:56:48 | 0 | 70,410 |
11.09.24 21:45:43 | 0 | 70,210 |
11.09.24 21:30:50 | 0 | 70,260 |
11.09.24 21:15:24 | 0 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:48 | 0 | 70,130 |
11.09.24 20:45:39 | 0 | 70,330 |
11.09.24 20:30:48 | 0 | 69,930 |
11.09.24 20:15:25 | 0 | 69,750 |
11.09.24 20:00:50 | 0 | 69,730 |
11.09.24 19:45:42 | 0 | 69,770 |
11.09.24 19:30:50 | 0 | 69,800 |
11.09.24 19:15:27 | 0 | 69,710 |
11.09.24 19:00:51 | 0 | 69,430 |
11.09.24 18:45:56 | 0 | 69,420 |
11.09.24 18:30:49 | 0 | 69,590 |
11.09.24 18:15:46 | 0 | 69,590 |
11.09.24 18:00:51 | 0 | 69,420 |
11.09.24 17:45:44 | 0 | 69,580 |
11.09.24 17:30:57 | 0 | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:33 | 0 | 69,350 |
11.09.24 17:01:02 | 0 | 69,020 |
11.09.24 16:45:44 | 0 | 69,020 |
11.09.24 16:30:56 | 0 | 69,260 |
11.09.24 16:15:44 | 0 | 69,260 |
11.09.24 16:00:57 | 0 | 69,310 |
11.09.24 15:45:45 | 0 | 69,460 |
11.09.24 15:30:56 | 0 | 69,030 |
11.09.24 15:15:54 | 0 | 69,520 |
11.09.24 15:01:05 | 0 | 69,370 |
11.09.24 14:45:43 | 0 | 69,080 |
11.09.24 14:42:12 | 0 | 68,970 |
11.09.24 14:35:57 | 0 | 68,850 |
11.09.24 14:30:49 | 0 | 68,810 |
11.09.24 14:15:44 | 0 | 69,270 |