Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:31:00 | 0 | 69,990 |
13.09.24 08:16:06 | 0 | 70,000 |
13.09.24 08:01:45 | 0 | 70,010 |
12.09.24 21:56:53 | 0 | 70,160 |
12.09.24 21:45:54 | 0 | 70,320 |
12.09.24 21:30:56 | 0 | 70,400 |
12.09.24 21:15:32 | 0 | 70,490 |
12.09.24 21:01:02 | 0 | 70,410 |
12.09.24 20:45:52 | 0 | 70,550 |
12.09.24 20:30:59 | 0 | 70,560 |
12.09.24 20:15:29 | 0 | 70,500 |
12.09.24 20:01:00 | 0 | 70,610 |
12.09.24 19:45:47 | 0 | 70,600 |
12.09.24 19:31:00 | 0 | 70,520 |
12.09.24 19:15:27 | 0 | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:00 | 0 | 70,460 |
12.09.24 18:45:53 | 0 | 70,360 |
12.09.24 18:31:01 | 0 | 70,330 |
12.09.24 18:15:48 | 0 | 70,310 |
12.09.24 18:01:01 | 0 | 70,110 |
12.09.24 17:45:52 | 0 | 70,240 |
12.09.24 17:31:11 | 0 | 70,260 |
12.09.24 17:15:52 | 0 | 70,400 |
12.09.24 17:01:19 | 0 | 70,140 |
12.09.24 16:45:54 | 0 | 70,560 |
12.09.24 16:31:02 | 0 | 70,710 |
12.09.24 16:15:54 | 0 | 70,470 |
12.09.24 16:01:11 | 0 | 70,140 |
12.09.24 15:45:57 | 0 | 70,410 |
12.09.24 15:31:01 | 0 | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:10 | 0 | 70,780 |
12.09.24 15:01:12 | 0 | 70,800 |
12.09.24 14:45:53 | 0 | 70,970 |
12.09.24 14:42:14 | 0 | 70,830 |
12.09.24 14:36:00 | 0 | 70,860 |
12.09.24 14:30:57 | 0 | 71,030 |
12.09.24 14:15:43 | 0 | 70,950 |
12.09.24 14:00:56 | 0 | 71,020 |
12.09.24 13:45:50 | 0 | 71,020 |
12.09.24 13:30:47 | 0 | 71,000 |
12.09.24 13:15:31 | 0 | 71,270 |
12.09.24 13:00:47 | 0 | 71,270 |
12.09.24 12:45:30 | 0 | 71,270 |
12.09.24 12:30:48 | 0 | 71,270 |
12.09.24 12:16:10 | 0 | 71,110 |