HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:05 | - | 13,713 |
10.09.24 11:59:45 | - | 13,705 |
10.09.24 11:58:41 | - | 13,713 |
10.09.24 11:57:37 | - | 13,717 |
10.09.24 11:55:33 | - | 13,717 |
10.09.24 11:55:03 | - | 13,718 |
10.09.24 11:53:54 | - | 13,722 |
10.09.24 11:51:48 | - | 13,725 |
10.09.24 11:49:53 | - | 13,722 |
10.09.24 11:47:59 | - | 13,721 |
10.09.24 11:47:29 | - | 13,722 |
10.09.24 11:44:16 | - | 13,717 |
10.09.24 11:43:34 | - | 13,717 |
10.09.24 11:43:04 | - | 13,718 |
10.09.24 11:41:45 | - | 13,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:25 | - | 13,710 |
10.09.24 11:38:34 | - | 13,713 |
10.09.24 11:37:26 | - | 13,710 |
10.09.24 11:35:12 | - | 13,706 |
10.09.24 11:33:13 | - | 13,703 |
10.09.24 11:31:41 | - | 13,706 |
10.09.24 11:31:35 | - | 13,703 |
10.09.24 11:31:05 | - | 13,702 |
10.09.24 11:30:43 | - | 13,699 |
10.09.24 11:30:06 | - | 13,703 |
10.09.24 11:29:09 | - | 13,703 |
10.09.24 11:28:47 | - | 13,703 |
10.09.24 11:28:21 | - | 13,706 |
10.09.24 11:27:15 | - | 13,703 |
10.09.24 11:26:37 | - | 13,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:55 | - | 13,699 |
10.09.24 11:25:17 | - | 13,699 |
10.09.24 11:24:57 | - | 13,703 |
10.09.24 11:24:13 | - | 13,699 |
10.09.24 11:23:24 | - | 13,704 |
10.09.24 11:22:54 | - | 13,704 |
10.09.24 11:22:20 | - | 13,700 |
10.09.24 11:22:20 | - | 13,700 |
10.09.24 11:19:10 | - | 13,696 |
10.09.24 11:17:04 | - | 13,693 |
10.09.24 11:15:42 | - | 13,689 |
10.09.24 11:15:03 | - | 13,691 |
10.09.24 11:14:38 | - | 13,694 |
10.09.24 11:14:29 | - | 13,694 |
10.09.24 11:14:17 | - | 13,694 |