HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:41 | - | 13,745 |
10.09.24 10:22:22 | - | 13,745 |
10.09.24 10:21:27 | - | 13,745 |
10.09.24 10:20:06 | - | 13,745 |
10.09.24 10:19:18 | - | 13,754 |
10.09.24 10:19:04 | - | 13,754 |
10.09.24 10:18:28 | - | 13,752 |
10.09.24 10:18:09 | - | 13,743 |
10.09.24 10:16:52 | - | 13,745 |
10.09.24 10:16:20 | - | 13,745 |
10.09.24 10:12:00 | - | 13,732 |
10.09.24 10:11:44 | - | 13,732 |
10.09.24 10:11:11 | - | 13,732 |
10.09.24 10:10:10 | - | 13,732 |
10.09.24 10:09:51 | - | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:15 | - | 13,732 |
10.09.24 10:08:41 | - | 13,732 |
10.09.24 10:08:27 | - | 13,732 |
10.09.24 10:07:22 | - | 13,732 |
10.09.24 10:06:54 | - | 13,732 |
10.09.24 10:06:35 | - | 13,732 |
10.09.24 10:06:03 | - | 13,732 |
10.09.24 10:05:31 | - | 13,732 |
10.09.24 10:04:45 | - | 13,732 |
10.09.24 10:04:03 | - | 13,732 |
10.09.24 10:03:49 | - | 13,732 |
10.09.24 10:03:07 | - | 13,732 |
10.09.24 10:02:26 | - | 13,732 |
10.09.24 10:01:38 | - | 13,732 |
10.09.24 10:00:45 | - | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:33 | - | 13,731 |
10.09.24 10:00:33 | - | 13,731 |
10.09.24 09:59:45 | - | 13,718 |
10.09.24 09:59:29 | - | 13,722 |
10.09.24 09:59:11 | - | 13,725 |
10.09.24 09:59:11 | - | 13,725 |
10.09.24 09:59:11 | - | 13,725 |
10.09.24 09:56:17 | - | 13,725 |
10.09.24 09:54:09 | - | 13,725 |
10.09.24 09:53:54 | - | 13,725 |
10.09.24 09:53:29 | - | 13,715 |
10.09.24 09:53:02 | - | 13,715 |
10.09.24 09:52:52 | - | 13,715 |
10.09.24 09:52:21 | - | 13,715 |
10.09.24 09:50:59 | - | 13,715 |