HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:16 | - | 13,729 |
10.09.24 13:53:41 | - | 13,725 |
10.09.24 13:51:10 | - | 13,729 |
10.09.24 13:50:58 | - | 13,729 |
10.09.24 13:50:28 | - | 13,728 |
10.09.24 13:46:53 | - | 13,725 |
10.09.24 13:46:08 | - | 13,725 |
10.09.24 13:45:38 | - | 13,724 |
10.09.24 13:42:59 | - | 13,721 |
10.09.24 13:41:39 | - | 13,721 |
10.09.24 13:41:13 | - | 13,717 |
10.09.24 13:40:43 | - | 13,718 |
10.09.24 13:39:35 | - | 13,713 |
10.09.24 13:39:00 | - | 13,710 |
10.09.24 13:38:30 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:53 | - | 13,710 |
10.09.24 13:37:00 | - | 13,710 |
10.09.24 13:36:18 | - | 13,713 |
10.09.24 13:33:33 | - | 13,717 |
10.09.24 13:33:00 | - | 13,720 |
10.09.24 13:32:30 | - | 13,720 |
10.09.24 13:27:29 | - | 13,717 |
10.09.24 13:22:31 | - | 13,713 |
10.09.24 13:20:45 | - | 13,713 |
10.09.24 13:17:49 | - | 13,710 |
10.09.24 13:17:19 | - | 13,710 |
10.09.24 13:16:43 | - | 13,714 |
10.09.24 13:16:13 | - | 13,711 |
10.09.24 13:15:25 | - | 13,711 |
10.09.24 13:14:55 | - | 13,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:48 | - | 13,708 |
10.09.24 13:14:27 | - | 13,711 |
10.09.24 13:13:49 | - | 13,711 |
10.09.24 13:13:02 | - | 13,711 |
10.09.24 13:12:31 | - | 13,711 |
10.09.24 13:09:13 | - | 13,708 |
10.09.24 13:08:10 | - | 13,708 |
10.09.24 13:08:02 | - | 13,708 |
10.09.24 13:07:39 | - | 13,708 |
10.09.24 13:06:56 | - | 13,708 |
10.09.24 13:05:38 | - | 13,711 |
10.09.24 13:03:29 | - | 13,711 |
10.09.24 13:02:35 | - | 13,708 |
10.09.24 13:02:00 | - | 13,708 |
10.09.24 13:01:35 | - | 13,711 |