HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:02 | - | 13,711 |
10.09.24 13:00:32 | - | 13,712 |
10.09.24 12:58:02 | - | 13,708 |
10.09.24 12:56:44 | - | 13,711 |
10.09.24 12:55:48 | - | 13,711 |
10.09.24 12:54:44 | - | 13,711 |
10.09.24 12:53:07 | - | 13,711 |
10.09.24 12:52:02 | - | 13,711 |
10.09.24 12:51:35 | - | 13,711 |
10.09.24 12:51:04 | - | 13,711 |
10.09.24 12:45:59 | - | 13,713 |
10.09.24 12:45:25 | - | 13,716 |
10.09.24 12:45:05 | - | 13,712 |
10.09.24 12:43:51 | - | 13,712 |
10.09.24 12:42:34 | - | 13,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:38:59 | - | 13,714 |
10.09.24 12:38:21 | - | 13,718 |
10.09.24 12:37:51 | - | 13,718 |
10.09.24 12:35:45 | - | 13,717 |
10.09.24 12:33:57 | - | 13,721 |
10.09.24 12:32:46 | - | 13,717 |
10.09.24 12:32:16 | - | 13,718 |
10.09.24 12:31:12 | - | 13,713 |
10.09.24 12:28:35 | - | 13,713 |
10.09.24 12:28:04 | - | 13,713 |
10.09.24 12:27:46 | - | 13,712 |
10.09.24 12:27:08 | - | 13,709 |
10.09.24 12:26:38 | - | 13,710 |
10.09.24 12:26:31 | - | 13,705 |
10.09.24 12:25:58 | - | 13,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:25:00 | - | 13,701 |
10.09.24 12:24:47 | - | 13,706 |
10.09.24 12:22:56 | - | 13,706 |
10.09.24 12:22:14 | - | 13,703 |
10.09.24 12:21:31 | - | 13,703 |
10.09.24 12:20:56 | - | 13,703 |
10.09.24 12:20:38 | - | 13,706 |
10.09.24 12:18:44 | - | 13,711 |
10.09.24 12:18:21 | - | 13,711 |
10.09.24 12:15:22 | - | 13,706 |
10.09.24 12:13:39 | - | 13,710 |
10.09.24 12:10:54 | - | 13,713 |
10.09.24 12:03:51 | - | 13,717 |
10.09.24 12:03:21 | - | 13,718 |
10.09.24 12:00:35 | - | 13,713 |