HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:03 | - | 13,715 |
10.09.24 09:48:16 | - | 13,725 |
10.09.24 09:47:24 | - | 13,725 |
10.09.24 09:47:05 | - | 13,725 |
10.09.24 09:45:34 | - | 13,725 |
10.09.24 09:43:19 | - | 13,725 |
10.09.24 09:42:43 | - | 13,725 |
10.09.24 09:41:51 | - | 13,725 |
10.09.24 09:41:04 | - | 13,725 |
10.09.24 09:39:32 | - | 13,725 |
10.09.24 09:39:04 | - | 13,726 |
10.09.24 09:38:33 | - | 13,725 |
10.09.24 09:37:42 | - | 13,725 |
10.09.24 09:36:47 | - | 13,725 |
10.09.24 09:36:02 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:35:31 | - | 13,725 |
10.09.24 09:35:19 | - | 13,726 |
10.09.24 09:34:20 | - | 13,727 |
10.09.24 09:33:03 | - | 13,724 |
10.09.24 09:31:35 | - | 13,724 |
10.09.24 09:31:05 | - | 13,724 |
10.09.24 09:30:32 | - | 13,698 |
10.09.24 09:29:45 | - | 13,664 |
10.09.24 09:29:13 | - | 13,705 |
10.09.24 09:26:22 | - | 13,705 |
10.09.24 09:25:02 | - | 13,700 |
10.09.24 09:24:25 | - | 13,700 |
10.09.24 09:24:00 | - | 13,700 |
10.09.24 09:23:39 | - | 13,700 |
10.09.24 09:23:05 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:10 | - | 13,700 |
10.09.24 09:21:40 | - | 13,700 |
10.09.24 09:21:32 | - | 13,694 |
10.09.24 09:20:48 | - | 13,693 |
10.09.24 09:20:24 | - | 13,698 |
10.09.24 09:18:47 | - | 13,688 |
10.09.24 09:16:51 | - | 13,698 |
10.09.24 09:13:07 | - | 13,693 |
10.09.24 09:12:25 | - | 13,688 |
10.09.24 09:10:01 | - | 13,693 |
10.09.24 09:09:31 | - | 13,694 |
10.09.24 09:08:47 | - | 13,688 |
10.09.24 09:06:34 | - | 13,682 |
10.09.24 09:05:40 | - | 13,677 |
10.09.24 09:05:02 | - | 13,677 |