HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:03 | - | 13,677 |
10.09.24 08:57:25 | - | 13,594 |
10.09.24 08:56:14 | - | 13,598 |
10.09.24 08:55:30 | - | 13,594 |
10.09.24 08:54:51 | - | 13,597 |
10.09.24 08:54:24 | - | 13,602 |
10.09.24 08:52:51 | - | 13,599 |
10.09.24 08:52:15 | - | 13,602 |
10.09.24 08:50:20 | - | 13,599 |
10.09.24 08:49:23 | - | 13,602 |
10.09.24 08:46:48 | - | 13,605 |
10.09.24 08:45:13 | - | 13,610 |
10.09.24 08:44:59 | - | 13,614 |
10.09.24 08:44:01 | - | 13,610 |
10.09.24 08:42:50 | - | 13,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:41:31 | - | 13,610 |
10.09.24 08:41:26 | - | 13,606 |
10.09.24 08:39:46 | - | 13,610 |
10.09.24 08:38:28 | - | 13,614 |
10.09.24 08:38:27 | - | 13,617 |
10.09.24 08:37:16 | - | 13,613 |
10.09.24 08:36:08 | - | 13,610 |
10.09.24 08:35:22 | - | 13,613 |
10.09.24 08:34:32 | - | 13,610 |
10.09.24 08:34:10 | - | 13,613 |
10.09.24 08:33:23 | - | 13,617 |
10.09.24 08:31:04 | - | 13,620 |
10.09.24 08:29:18 | - | 13,616 |
10.09.24 08:27:04 | - | 13,613 |
10.09.24 08:26:47 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:26:39 | - | 13,620 |
10.09.24 08:26:09 | - | 13,615 |
10.09.24 08:23:04 | - | 13,618 |
10.09.24 08:22:27 | - | 13,615 |
10.09.24 08:21:55 | - | 13,610 |
10.09.24 08:21:26 | - | 13,615 |
10.09.24 08:20:52 | - | 13,611 |
10.09.24 08:20:32 | - | 13,614 |
10.09.24 08:20:25 | - | 13,618 |
10.09.24 08:19:05 | - | 13,614 |
10.09.24 08:18:51 | - | 13,618 |
10.09.24 08:18:31 | - | 13,614 |
10.09.24 08:18:11 | - | 13,618 |
10.09.24 08:17:47 | - | 13,621 |
10.09.24 08:16:33 | - | 13,625 |