HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:15:32 | - | 13,621 |
10.09.24 08:14:45 | - | 13,625 |
10.09.24 08:14:01 | - | 13,629 |
10.09.24 08:13:58 | - | 13,625 |
10.09.24 08:13:52 | - | 13,621 |
10.09.24 08:13:19 | - | 13,625 |
10.09.24 08:12:36 | - | 13,622 |
10.09.24 08:12:30 | - | 13,618 |
10.09.24 08:10:38 | - | 13,622 |
10.09.24 08:10:16 | - | 13,626 |
10.09.24 08:09:51 | - | 13,622 |
10.09.24 08:08:27 | - | 13,618 |
10.09.24 08:08:25 | - | 13,614 |
10.09.24 08:08:00 | - | 13,611 |
10.09.24 08:07:04 | - | 13,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:03 | - | 13,611 |
10.09.24 08:06:00 | - | 13,615 |
10.09.24 08:05:48 | - | 13,611 |
10.09.24 08:05:32 | - | 13,607 |
10.09.24 08:05:25 | - | 13,603 |
09.09.24 22:00:00 | - | 13,679 |
09.09.24 21:59:31 | - | 13,679 |
09.09.24 21:59:07 | - | 13,683 |
09.09.24 21:58:54 | - | 13,684 |
09.09.24 21:58:30 | - | 13,680 |
09.09.24 21:58:12 | - | 13,680 |
09.09.24 21:58:04 | - | 13,676 |
09.09.24 21:57:34 | - | 13,676 |
09.09.24 21:57:14 | - | 13,671 |
09.09.24 21:56:28 | - | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:06 | - | 13,671 |
09.09.24 21:55:42 | - | 13,668 |
09.09.24 21:55:00 | - | 13,668 |
09.09.24 21:54:40 | - | 13,663 |
09.09.24 21:54:09 | - | 13,655 |
09.09.24 21:53:51 | - | 13,652 |
09.09.24 21:53:35 | - | 13,655 |
09.09.24 21:53:23 | - | 13,659 |
09.09.24 21:53:06 | - | 13,663 |
09.09.24 21:52:27 | - | 13,663 |
09.09.24 21:52:04 | - | 13,658 |
09.09.24 21:52:00 | - | 13,662 |
09.09.24 21:51:43 | - | 13,666 |
09.09.24 21:51:19 | - | 13,670 |
09.09.24 21:51:14 | - | 13,666 |