HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:31 | - | 13,648 |
09.09.24 21:05:27 | - | 13,645 |
09.09.24 21:05:22 | - | 13,648 |
09.09.24 21:05:05 | - | 13,641 |
09.09.24 21:05:05 | - | 13,641 |
09.09.24 21:05:00 | - | 13,637 |
09.09.24 21:04:53 | - | 13,641 |
09.09.24 21:04:49 | - | 13,637 |
09.09.24 21:04:19 | - | 13,641 |
09.09.24 21:04:12 | - | 13,645 |
09.09.24 21:03:55 | - | 13,649 |
09.09.24 21:03:39 | - | 13,652 |
09.09.24 21:03:10 | - | 13,649 |
09.09.24 21:02:36 | - | 13,652 |
09.09.24 21:02:14 | - | 13,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:52 | - | 13,649 |
09.09.24 21:01:00 | - | 13,645 |
09.09.24 21:00:05 | - | 13,649 |
09.09.24 21:00:00 | - | 13,645 |
09.09.24 20:59:32 | - | 13,649 |
09.09.24 20:59:26 | - | 13,646 |
09.09.24 20:59:02 | - | 13,650 |
09.09.24 20:58:24 | - | 13,646 |
09.09.24 20:58:00 | - | 13,650 |
09.09.24 20:57:35 | - | 13,646 |
09.09.24 20:57:24 | - | 13,650 |
09.09.24 20:56:57 | - | 13,645 |
09.09.24 20:56:01 | - | 13,645 |
09.09.24 20:54:24 | - | 13,649 |
09.09.24 20:54:22 | - | 13,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:54:02 | - | 13,657 |
09.09.24 20:52:40 | - | 13,661 |
09.09.24 20:51:58 | - | 13,664 |
09.09.24 20:51:45 | - | 13,661 |
09.09.24 20:51:21 | - | 13,657 |
09.09.24 20:51:11 | - | 13,661 |
09.09.24 20:50:33 | - | 13,664 |
09.09.24 20:49:31 | - | 13,661 |
09.09.24 20:49:26 | - | 13,657 |
09.09.24 20:49:12 | - | 13,653 |
09.09.24 20:48:26 | - | 13,657 |
09.09.24 20:47:57 | - | 13,661 |
09.09.24 20:46:53 | - | 13,664 |
09.09.24 20:46:17 | - | 13,661 |
09.09.24 20:45:05 | - | 13,664 |