HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:20 | - | 13,666 |
09.09.24 20:30:16 | - | 13,662 |
09.09.24 20:29:43 | - | 13,671 |
09.09.24 20:29:25 | - | 13,674 |
09.09.24 20:29:13 | - | 13,678 |
09.09.24 20:29:05 | - | 13,674 |
09.09.24 20:28:29 | - | 13,678 |
09.09.24 20:28:13 | - | 13,678 |
09.09.24 20:28:02 | - | 13,678 |
09.09.24 20:27:49 | - | 13,683 |
09.09.24 20:27:48 | - | 13,688 |
09.09.24 20:26:47 | - | 13,691 |
09.09.24 20:26:23 | - | 13,691 |
09.09.24 20:26:04 | - | 13,687 |
09.09.24 20:23:46 | - | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:23:24 | - | 13,680 |
09.09.24 20:21:58 | - | 13,676 |
09.09.24 20:21:48 | - | 13,672 |
09.09.24 20:21:45 | - | 13,672 |
09.09.24 20:20:44 | - | 13,677 |
09.09.24 20:20:38 | - | 13,673 |
09.09.24 20:20:32 | - | 13,677 |
09.09.24 20:19:53 | - | 13,681 |
09.09.24 20:19:44 | - | 13,685 |
09.09.24 20:19:26 | - | 13,681 |
09.09.24 20:19:03 | - | 13,677 |
09.09.24 20:18:09 | - | 13,673 |
09.09.24 20:17:03 | - | 13,677 |
09.09.24 20:16:21 | - | 13,673 |
09.09.24 20:16:19 | - | 13,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:04 | - | 13,673 |
09.09.24 20:16:03 | - | 13,669 |
09.09.24 20:15:41 | - | 13,673 |
09.09.24 20:15:32 | - | 13,669 |
09.09.24 20:14:50 | - | 13,673 |
09.09.24 20:14:14 | - | 13,677 |
09.09.24 20:13:27 | - | 13,673 |
09.09.24 20:13:21 | - | 13,669 |
09.09.24 20:13:06 | - | 13,673 |
09.09.24 20:12:58 | - | 13,677 |
09.09.24 20:12:36 | - | 13,673 |
09.09.24 20:12:23 | - | 13,677 |
09.09.24 20:12:19 | - | 13,673 |
09.09.24 20:11:59 | - | 13,677 |
09.09.24 20:11:29 | - | 13,673 |