HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:41:24 | - | 13,677 |
09.09.24 21:41:15 | - | 13,681 |
09.09.24 21:40:58 | - | 13,677 |
09.09.24 21:40:41 | - | 13,673 |
09.09.24 21:40:14 | - | 13,670 |
09.09.24 21:39:37 | - | 13,666 |
09.09.24 21:39:27 | - | 13,662 |
09.09.24 21:39:20 | - | 13,658 |
09.09.24 21:39:11 | - | 13,662 |
09.09.24 21:38:57 | - | 13,658 |
09.09.24 21:38:06 | - | 13,662 |
09.09.24 21:36:31 | - | 13,670 |
09.09.24 21:35:41 | - | 13,666 |
09.09.24 21:34:24 | - | 13,662 |
09.09.24 21:34:22 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:41 | - | 13,670 |
09.09.24 21:33:09 | - | 13,673 |
09.09.24 21:33:05 | - | 13,677 |
09.09.24 21:32:15 | - | 13,681 |
09.09.24 21:32:00 | - | 13,676 |
09.09.24 21:31:13 | - | 13,672 |
09.09.24 21:30:59 | - | 13,676 |
09.09.24 21:30:41 | - | 13,680 |
09.09.24 21:30:11 | - | 13,676 |
09.09.24 21:30:04 | - | 13,680 |
09.09.24 21:29:04 | - | 13,676 |
09.09.24 21:28:46 | - | 13,672 |
09.09.24 21:27:26 | - | 13,668 |
09.09.24 21:27:12 | - | 13,665 |
09.09.24 21:26:27 | - | 13,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:12 | - | 13,657 |
09.09.24 21:25:24 | - | 13,653 |
09.09.24 21:23:54 | - | 13,649 |
09.09.24 21:23:02 | - | 13,645 |
09.09.24 21:21:53 | - | 13,649 |
09.09.24 21:21:21 | - | 13,645 |
09.09.24 21:21:07 | - | 13,641 |
09.09.24 21:20:37 | - | 13,645 |
09.09.24 21:20:29 | - | 13,649 |
09.09.24 21:20:18 | - | 13,645 |
09.09.24 21:19:57 | - | 13,649 |
09.09.24 21:19:30 | - | 13,652 |
09.09.24 21:19:15 | - | 13,649 |
09.09.24 21:18:13 | - | 13,652 |
09.09.24 21:18:06 | - | 13,656 |